XchangeFi Token Historical Data

XFM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.00999
+2.58%
$ -- $ 14
Feb 1, 2026 $ 0.00983
-2.31%
$ -- $ 11
Jan 31, 2026 $ 0.0105
-3.70%
$ -- $ 10
Jan 25, 2026 $ 0.0114
+0.00%
$ -- $ 1
Jan 14, 2026 $ 0.0121
-0.24%
$ -- $ 8
Oct 18, 2025 $ 0.0085
+0.00%
$ -- $ 131
Oct 17, 2025 $ 0.00802
-9.03%
$ -- $ 112
Oct 16, 2025 $ 0.00892
-0.52%
$ -- $ 115
Oct 14, 2025 $ 0.00912
-4.98%
$ -- $ 103
Oct 13, 2025 $ 0.00994
+0.00%
$ -- $ 88
Oct 12, 2025 $ 0.00962
+9.30%
$ -- $ 86
Oct 11, 2025 $ 0.00861
-2.96%
$ 8.61 million $ 66
Oct 10, 2025 $ 0.00946
+0.00%
$ -- $ 29
Oct 9, 2025 $ 0.00965
+0.00%
$ -- $ 24
Oct 7, 2025 $ 0.00983
+1.81%
$ -- $ 8
Download