XchangeFi Token Historical Data

XFM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.00892
+0.00%
$ 8.92 million $ 115
Oct 16, 2 AM $ 0.00897
+0.00%
$ 8.97 million $ 113
Oct 14, 4 PM $ 0.00912
+0.00%
$ 9.12 million $ 103
Oct 14, 1 PM $ 0.00883
+0.00%
$ 8.83 million $ 102
Oct 14, 12 PM $ 0.00898
+0.00%
$ -- $ 103
Oct 14, 7 AM $ 0.00911
+0.00%
$ -- $ 102
Oct 14, 5 AM $ 0.0096
+0.00%
$ -- $ 96
Oct 13, 11 AM $ 0.00994
+0.00%
$ 9.94 million $ 88
Oct 12, 3 PM $ 0.00962
+1.52%
$ 9.62 million $ 86
Oct 12, 12 PM $ 0.00936
+0.00%
$ 9.36 million $ 77
Oct 12, 9 AM $ 0.00904
+0.00%
$ 9.04 million $ 73
Oct 12, 7 AM $ 0.0088
+0.00%
$ 8.8 million $ 72
Oct 11, 9 PM $ 0.00861
-1.69%
$ 8.61 million $ 66
Oct 11, 5 PM $ 0.00887
+0.00%
$ 8.87 million $ 65
Oct 10, 3 PM $ 0.00946
+0.00%
$ 9.46 million $ 29
Oct 9, 2 PM $ 0.00965
+0.00%
$ 9.65 million $ 24
Oct 7, 3 PM $ 0.00983
+0.00%
$ -- $ 8
Oct 7, 12 PM $ 0.0098
+0.00%
$ -- $ 5
Oct 7, 9 AM $ 0.00965
+0.00%
$ -- $ 2
Download