XchangeFi Token Historical Data

XFM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.00784
+0.00%
$7.84 million $1
Jul 18, 11 AM $0.00783
+0.00%
$7.83 million $1
Jul 17, 9 PM $0.00781
+0.00%
$7.81 million $2
Jul 17, 6 PM $0.0078
+0.00%
$7.8 million $2
Jul 17, 5 PM $0.00774
+0.00%
$7.74 million $2
Jul 17, 1 PM $0.00511
+0.00%
$5.11 million $3
Jul 17, 8 AM $0.00782
+0.00%
$7.82 million $1
Jul 17, 7 AM $0.00786
+0.00%
$7.86 million $1
Jul 17, 6 AM $0.00788
+0.00%
$7.88 million $1
Jul 17, 2 AM $0.0079
+0.00%
$7.9 million $1
Jul 17, 12 AM $0.00792
+0.00%
$7.92 million $1
Jul 16, 11 PM $0.00793
+0.00%
$7.93 million $1
Jul 16, 6 PM $0.00796
+0.00%
$7.96 million $0
Jul 16, 1 PM $0.00797
+0.00%
$7.97 million $0
Jul 16, 8 AM $0.00786
+0.00%
$7.86 million $0
Jul 14, 11 PM $0.00794
+0.00%
$7.94 million $3
Jul 14, 3 PM $0.00794
+0.00%
$7.94 million $3
Jul 14, 1 PM $0.00797
+0.00%
$7.97 million $2
Jul 14, 12 PM $0.0079
+0.00%
$7.9 million $2
Jul 14, 4 AM $0.00781
+0.00%
$7.81 million $1
Jul 13, 6 PM $0.00777
+0.00%
$7.77 million $2
Jul 13, 4 PM $0.0078
+0.00%
$7.8 million $2
Jul 13, 1 PM $0.00784
+0.00%
$7.84 million $2
Jul 13, 3 AM $0.00773
+0.00%
$7.73 million $2
Jul 13, 2 AM $0.00787
+0.00%
$7.87 million $1
Jul 12, 10 PM $0.00783
+0.00%
$7.83 million $1
Jul 12, 12 PM $0.0095
+0.00%
$9.5 million $1
Jul 12, 12 AM $0.00791
+0.00%
$7.91 million $1
Jul 11, 1 PM $0.00798
+0.00%
$7.98 million $0
Jul 10, 5 AM $0.0079
+0.00%
$7.9 million $1
Jul 10, 4 AM $0.00791
+0.00%
$7.91 million $1
Jul 10, 2 AM $0.00793
+0.00%
$7.93 million $1
Jul 9, 6 AM $0.00757
+0.00%
$7.57 million $2
Jul 9, 4 AM $0.00748
+0.00%
$7.48 million $2
Jul 8, 11 PM $0.00802
+0.00%
$8.02 million $4
Jul 8, 8 AM $0.00779
+0.00%
$7.79 million $3
Jul 8, 7 AM $0.00782
+0.00%
$7.82 million $3
Jul 8, 5 AM $0.00789
+0.00%
$7.89 million $2
Jul 8, 2 AM $0.00791
+0.00%
$7.91 million $3
Jul 8, 1 AM $0.00792
+0.16%
$7.92 million $2
Jul 7, 10 PM $0.00797
+0.00%
$7.97 million $2
Jul 7, 5 PM $0.00799
+0.00%
$7.99 million $2
Jul 7, 4 AM $0.00796
+0.00%
$7.96 million $6
Jul 7, 3 AM $0.008
+0.00%
$8 million $5
Jul 7, 2 AM $0.00801
+0.00%
$8.01 million $5
Jul 6, 9 PM $0.00807
+0.00%
$8.07 million $4
Jul 6, 4 PM $0.00796
+0.00%
$7.96 million $3
Jul 6, 12 PM $0.00796
+0.00%
$7.96 million $4
Jul 5, 12 PM $0.00794
+0.00%
$7.94 million $2
Jul 1, 3 PM $0.00763
+0.00%
$7.63 million $3