Day Of Rights Historical Data

DOR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉331
+0.00%
$ 25,260 $ 3
Yesterday $ 0.0₉331
+0.00%
$ 25,260 $ 3
Jun 27, 2026 $ 0.0₉324
+0.11%
$ -- $ 786
Jun 26, 2026 $ 0.0₉498
+0.09%
$ -- $ 4
Jun 24, 2026 $ 0.0₉497
-1.00%
$ -- $ 50
Jun 23, 2026 $ 0.0₉502
+1.14%
$ 38,319 $ 31
Jun 21, 2026 $ 0.0₉493
+0.00%
$ -- $ 19
Jun 19, 2026 $ 0.0₉483
+0.00%
$ -- $ 21
Jun 11, 2026 $ 0.0₉514
+0.00%
$ -- $ 8
Jun 9, 2026 $ 0.0₉516
-0.06%
$ -- $ 51
Jun 6, 2026 $ 0.0₉528
+0.00%
$ 40,368 $ 18
Jun 4, 2026 $ 0.0₉535
-11.61%
$ -- $ 6,667
Jun 3, 2026 $ 0.0₉224
+0.00%
$ -- $ 20
Apr 25, 2026 $ 0.0₉175
-0.34%
$ -- $ 439
Apr 17, 2026 $ 0.0₉115
-0.02%
$ 8,791 $ 4
Mar 20, 2026 $ 0.0₉123
+0.00%
$ -- $ 11
Feb 5, 2026 $ 0.0₉139
+5.54%
$ 10,600 $ 102
Feb 1, 2026 $ 0.0₉123
+0.04%
$ -- $ 4
Jan 18, 2026 $ 0.0₉13
-3.86%
$ -- $ 24
Jan 2, 2026 $ 0.0₉165
+0.00%
$ -- $ 57
Oct 9, 2025 $ 0.0₉255
+0.00%
$ -- $ 414
Oct 8, 2025 $ 0.0₉239
+0.00%
$ -- $ 105
Download