Day Of Rights Historical Data

DOR
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.0₉172
+0.00%
$-- $1
Aug 4, 2026 $0.0₉174
-7.77%
$-- $254
Aug 3, 2026 $0.0₉208
-2.00%
$15,906 $171
Aug 2, 2026 $0.0₉218
-3.64%
$16,673 $58
Jul 30, 2026 $0.0₉236
+0.00%
$18,050 $1
Jul 20, 2026 $0.0₉24
+0.00%
$-- $384
Jul 19, 2026 $0.0₉24
+0.21%
$-- $384
Jul 18, 2026 $0.0₉309
+0.00%
$-- $0.1
Jul 10, 2026 $0.0₉314
+0.00%
$-- $1
Jul 8, 2026 $0.0₉314
-5.84%
$-- $98
Jun 29, 2026 $0.0₉331
+0.00%
$25,260 $3
Jun 27, 2026 $0.0₉324
+0.11%
$-- $786
Jun 26, 2026 $0.0₉498
+0.09%
$-- $4
Jun 24, 2026 $0.0₉497
-1.00%
$-- $50
Jun 23, 2026 $0.0₉502
+1.14%
$38,319 $31
Jun 21, 2026 $0.0₉493
+0.00%
$-- $19
Jun 19, 2026 $0.0₉483
+0.00%
$-- $21
Jun 11, 2026 $0.0₉514
+0.00%
$-- $8
Jun 9, 2026 $0.0₉516
-0.06%
$-- $51
Jun 6, 2026 $0.0₉528
+0.00%
$40,368 $18
Jun 4, 2026 $0.0₉535
-11.61%
$-- $6,667
Jun 3, 2026 $0.0₉224
+0.00%
$-- $20
Apr 25, 2026 $0.0₉175
-0.34%
$-- $439
Apr 17, 2026 $0.0₉115
-0.02%
$8,791 $4
Mar 20, 2026 $0.0₉123
+0.00%
$-- $11
Feb 5, 2026 $0.0₉139
+5.54%
$10,600 $102
Feb 1, 2026 $0.0₉123
+0.04%
$-- $4
Jan 18, 2026 $0.0₉13
-3.86%
$-- $24
Jan 2, 2026 $0.0₉165
+0.00%
$-- $57
Oct 9, 2025 $0.0₉255
+0.00%
$-- $414
Oct 8, 2025 $0.0₉239
+0.00%
$-- $105
Download