Day Of Rights Historical Data

DOR
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.0₉172
+0.00%
$13,161 $1
Aug 4, 12 PM $0.0₉174
+0.00%
$13,265 $254
Aug 4, 11 AM $0.0₉174
-7.77%
$13,265 $254
Aug 3, 6 PM $0.0₉208
+0.00%
$15,906 $171
Aug 3, 5 PM $0.0₉208
+0.00%
$15,906 $144
Aug 3, 10 AM $0.0₉212
+0.00%
$16,231 $108
Aug 2, 8 PM $0.0₉218
-3.64%
$16,673 $58
Jul 30, 9 PM $0.0₉236
+0.00%
$18,050 $1
Jul 20, 1 AM $0.0₉24
+0.00%
$18,333 $384
Jul 19, 2 PM $0.0₉24
+0.07%
$18,331 $384
Jul 19, 1 PM $0.0₉24
+0.00%
$18,310 $382
Jul 19, 11 AM $0.0₉24
+0.01%
$18,307 $382
Jul 19, 10 AM $0.0₉24
+0.03%
$18,302 $405
Jul 19, 4 AM $0.0₉239
+0.00%
$18,292 $405
Jul 18, 11 AM $0.0₉309
+0.00%
$23,618 $0.1
Jul 10, 5 PM $0.0₉314
+0.00%
$23,965 $1
Jul 8, 1 PM $0.0₉314
+0.00%
$23,950 $98
Jul 8, 5 AM $0.0₉313
-5.52%
$23,943 $6
Jul 8, 2 AM $0.0₉333
+0.00%
$25,434 $0.1
Jun 29, 11 PM $0.0₉331
+0.00%
$25,260 $3
Jun 27, 6 AM $0.0₉324
+0.00%
$-- $786
Jun 27, 5 AM $0.0₉324
+0.00%
$24,733 $784
Jun 27, 4 AM $0.0₉324
+0.02%
$24,733 $22
Jun 26, 1 AM $0.0₉498
+0.09%
$38,001 $4
Jun 24, 4 PM $0.0₉497
+0.00%
$37,929 $50
Jun 24, 12 AM $0.0₉502
+0.00%
$38,313 $31
Jun 23, 11 PM $0.0₉502
+0.00%
$38,319 $31
Jun 23, 6 PM $0.0₉498
+0.47%
$38,064 $17
Jun 21, 3 AM $0.0₉493
+0.00%
$37,652 $19
Jun 19, 4 PM $0.0₉483
+0.00%
$36,894 $21
Jun 11, 6 AM $0.0₉514
+0.00%
$39,224 $8
Jun 9, 4 AM $0.0₉516
-0.06%
$39,431 $51
Jun 6, 9 PM $0.0₉528
+0.00%
$40,368 $18
Jun 4, 9 AM $0.0₉535
+11.33%
$40,881 $6,667
Jun 4, 5 AM $0.0₉496
+0.00%
$37,876 $6,315
Jun 4, 3 AM $0.0₉504
+0.00%
$-- $6,267
Jun 4, 2 AM $0.0₉516
-14.79%
$39,412 $6,267
Jun 3, 2 PM $0.0₉224
+0.00%
$17,145 $20
Apr 25, 12 PM $0.0₉175
-0.34%
$13,384 $439
Apr 17, 10 PM $0.0₉115
-0.02%
$8,791 $4
Mar 20, 1 PM $0.0₉123
+0.00%
$9,432 $11
Feb 5, 10 PM $0.0₉139
+0.00%
$10,600 $102
Feb 5, 8 AM $0.0₉132
+0.70%
$10,114 $100
Feb 1, 10 AM $0.0₉123
+0.04%
$9,390 $4
Download