Day Of Rights Historical Data

DOR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₉331
+0.00%
$ 25,260 $ 3
Yesterday, at 11 PM $ 0.0₉331
+0.00%
$ 25,260 $ 3
Jun 27, 6 AM $ 0.0₉324
+0.00%
$ -- $ 786
Jun 27, 5 AM $ 0.0₉324
+0.00%
$ 24,733 $ 784
Jun 27, 4 AM $ 0.0₉324
+0.02%
$ 24,733 $ 22
Jun 26, 1 AM $ 0.0₉498
+0.09%
$ 38,001 $ 4
Jun 24, 4 PM $ 0.0₉497
+0.00%
$ 37,929 $ 50
Jun 24, 12 AM $ 0.0₉502
+0.00%
$ 38,313 $ 31
Jun 23, 11 PM $ 0.0₉502
+0.00%
$ 38,319 $ 31
Jun 23, 6 PM $ 0.0₉498
+0.47%
$ 38,064 $ 17
Jun 21, 3 AM $ 0.0₉493
+0.00%
$ 37,652 $ 19
Jun 19, 4 PM $ 0.0₉483
+0.00%
$ 36,894 $ 21
Jun 11, 6 AM $ 0.0₉514
+0.00%
$ 39,224 $ 8
Jun 9, 4 AM $ 0.0₉516
-0.06%
$ 39,431 $ 51
Jun 6, 9 PM $ 0.0₉528
+0.00%
$ 40,368 $ 18
Jun 4, 9 AM $ 0.0₉535
+11.33%
$ 40,881 $ 6,667
Jun 4, 5 AM $ 0.0₉496
+0.00%
$ 37,876 $ 6,315
Jun 4, 3 AM $ 0.0₉504
+0.00%
$ -- $ 6,267
Jun 4, 2 AM $ 0.0₉516
-14.79%
$ 39,412 $ 6,267
Jun 3, 2 PM $ 0.0₉224
+0.00%
$ 17,145 $ 20
Apr 25, 12 PM $ 0.0₉175
-0.34%
$ 13,384 $ 439
Apr 17, 10 PM $ 0.0₉115
-0.02%
$ 8,791 $ 4
Mar 20, 1 PM $ 0.0₉123
+0.00%
$ 9,432 $ 11
Feb 5, 10 PM $ 0.0₉139
+0.00%
$ 10,600 $ 102
Feb 5, 8 AM $ 0.0₉132
+0.70%
$ 10,114 $ 100
Feb 1, 10 AM $ 0.0₉123
+0.04%
$ 9,390 $ 4
Jan 18, 4 PM $ 0.0₉13
-1.81%
$ 9,909 $ 24
Jan 18, 3 AM $ 0.0₉135
+0.20%
$ 10,327 $ 94
Jan 2, 5 AM $ 0.0₉165
+0.00%
$ 12,571 $ 57
Download