Day Of Rights Historical Data

DOR
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0₉175
-0.34%
$ 13,384 $ 439
Apr 17, 10 PM $ 0.0₉115
-0.02%
$ 8,791 $ 4
Mar 20, 1 PM $ 0.0₉123
+0.00%
$ 9,432 $ 11
Feb 5, 10 PM $ 0.0₉139
+0.00%
$ 10,600 $ 102
Feb 5, 8 AM $ 0.0₉132
+0.70%
$ 10,114 $ 100
Feb 1, 10 AM $ 0.0₉123
+0.04%
$ 9,390 $ 4
Jan 18, 4 PM $ 0.0₉13
-1.81%
$ 9,909 $ 24
Jan 18, 3 AM $ 0.0₉135
+0.20%
$ 10,327 $ 94
Jan 2, 5 AM $ 0.0₉165
+0.00%
$ 12,571 $ 57
Oct 9, 3 AM $ 0.0₉255
+0.00%
$ 19,438 $ 414
Oct 8, 2 AM $ 0.0₉239
+0.00%
$ 18,198 $ 105
Download