Day Of Rights Historical Data

DOR
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₉172
+0.00%
$-- $8
Aug 3 $0.0₉174
-18.27%
$-- $191
Jul 27 $0.0₉218
-7.63%
$16,673 $92
Jul 20 $0.0₉24
+0.00%
$-- $0
Jul 13 $0.0₉24
-22.39%
$-- $26
Jul 6 $0.0₉314
-5.78%
$-- $99
Jun 29 $0.0₉331
+0.00%
$-- $1
Jun 22 $0.0₉324
-34.66%
$-- $797
Jun 15 $0.0₉483
+0.00%
$-- $46
Jun 8 $0.0₉514
-0.58%
$-- $2
Jun 1 $0.0₉528
+135.46%
$-- $902
Apr 20 $0.0₉175
-0.34%
$-- $439
Apr 13 $0.0₉115
-0.02%
$-- $4
Mar 16 $0.0₉123
+0.00%
$-- $11
Feb 2 $0.0₉139
+5.54%
$-- $102
Dec 29 $0.0₉165
+0.00%
$-- $57
Oct 6 $0.0₉255
+6.81%
$-- $518
Download