GOON Historical Data

GOON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.00181
+1.30%
$ 1.81 million $ 2,416
Oct 2, 2024 $ 0.00178
+7.20%
$ 1.78 million $ 6,690
Oct 1, 2024 $ 0.00166
-2.66%
$ 1.66 million $ 2,131
Sep 29, 2024 $ 0.00187
-0.30%
$ 1.87 million $ 3,849
Sep 28, 2024 $ 0.00188
-8.38%
$ 1.88 million $ 3,885
Sep 27, 2024 $ 0.00205
-1.57%
$ 2.05 million $ 10,475
Sep 24, 2024 $ 0.00189
+0.06%
$ -- $ 4,639
Sep 23, 2024 $ 0.00189
+4.64%
$ 1.89 million $ 4,633
Sep 22, 2024 $ 0.00181
-8.57%
$ 1.81 million $ 26,202
Sep 18, 2024 $ 0.00203
+1.34%
$ -- $ 2,963
Sep 17, 2024 $ 0.002
-4.97%
$ 2 million $ 3,945
Sep 16, 2024 $ 0.00211
-8.21%
$ 2.11 million $ 11,461
Sep 15, 2024 $ 0.00226
-1.58%
$ 2.26 million $ 6,369
Sep 14, 2024 $ 0.0023
-13.50%
$ 2.3 million $ 24,521
Sep 13, 2024 $ 0.00266
+19.17%
$ 2.66 million $ 93,665
Sep 12, 2024 $ 0.00218
+1.60%
$ 2.18 million $ 7,803
Sep 11, 2024 $ 0.00214
+4.78%
$ 2.14 million $ 18,325
Sep 10, 2024 $ 0.00204
+0.80%
$ 2.04 million $ 3,395
Sep 9, 2024 $ 0.00206
-0.55%
$ -- $ 5,345
Sep 8, 2024 $ 0.00208
-2.20%
$ 2.08 million $ 4,014
Sep 6, 2024 $ 0.00223
+0.53%
$ -- $ 7,248
Sep 5, 2024 $ 0.00222
-8.59%
$ 2.22 million $ 7,115
Sep 4, 2024 $ 0.00244
-10.56%
$ 2.44 million $ 6,471
Sep 3, 2024 $ 0.00273
+20.08%
$ 2.73 million $ 32,076
Sep 2, 2024 $ 0.00227
+12.51%
$ 2.27 million $ 11,734
Sep 1, 2024 $ 0.00201
-2.77%
$ 2.01 million $ 4,228
Aug 31, 2024 $ 0.00207
-0.80%
$ 2.07 million $ 11,679
Aug 29, 2024 $ 0.0021
+1.73%
$ -- $ 4,178
Aug 28, 2024 $ 0.00206
-2.86%
$ 2.06 million $ 8,256
Aug 27, 2024 $ 0.00226
+0.30%
$ -- $ 4,501
Aug 26, 2024 $ 0.00226
-4.46%
$ 2.26 million $ 4,497
Aug 25, 2024 $ 0.00237
-5.80%
$ 2.37 million $ 10,878
Aug 24, 2024 $ 0.00251
+4.57%
$ 2.51 million $ 4,133
Aug 23, 2024 $ 0.00248
-0.36%
$ 2.48 million $ 12,611
Aug 22, 2024 $ 0.0025
-20.31%
$ 2.5 million $ 161,787
Aug 20, 2024 $ 0.00187
+1.92%
$ -- $ 6,816
Aug 19, 2024 $ 0.00183
-12.18%
$ 1.83 million $ 21,763
Aug 18, 2024 $ 0.00206
-0.25%
$ -- $ 6,498
Aug 17, 2024 $ 0.00206
-3.75%
$ 2.06 million $ 13,383
Aug 16, 2024 $ 0.00226
-2.93%
$ -- $ 6,347
Aug 15, 2024 $ 0.00233
-11.13%
$ 2.33 million $ 8,598
Aug 14, 2024 $ 0.00262
-2.18%
$ 2.62 million $ 3,082
Aug 13, 2024 $ 0.00269
+14.92%
$ 2.69 million $ 29,320
Aug 12, 2024 $ 0.00234
-10.98%
$ 2.34 million $ 5,098
Aug 11, 2024 $ 0.00263
-7.11%
$ 2.63 million $ 6,545
Aug 10, 2024 $ 0.00283
+1.03%
$ 2.83 million $ 8,815
Aug 9, 2024 $ 0.00279
-1.04%
$ -- $ 3,566
Aug 8, 2024 $ 0.00283
+5.18%
$ 2.83 million $ 3,632
Aug 7, 2024 $ 0.00269
+1.43%
$ 2.69 million $ 13,630
Aug 6, 2024 $ 0.00266
+14.41%
$ 2.66 million $ 7,991