GOON Historical Data

GOON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.00232
-22.11%
$ 2.32 million $ 33,385
Aug 4, 2024 $ 0.00299
-9.31%
$ 2.99 million $ 17,760
Aug 3, 2024 $ 0.00329
-6.73%
$ 3.29 million $ 5,345
Aug 2, 2024 $ 0.00353
-31.50%
$ 3.53 million $ 54,286
Aug 1, 2024 $ 0.00515
+30.38%
$ 5.15 million $ 86,330
Jul 31, 2024 $ 0.00395
+14.92%
$ 3.95 million $ 28,364
Jul 30, 2024 $ 0.00343
+19.51%
$ 3.43 million $ 18,068
Jul 29, 2024 $ 0.00287
+6.27%
$ 2.87 million $ 11,554
Jul 25, 2024 $ 0.00907
-20.41%
$ 9.07 million $ 13,610
Jul 24, 2024 $ 0.0118
-10.23%
$ 11.81 million $ 42,718
Jul 23, 2024 $ 0.0128
-0.81%
$ -- $ 40,435
Jul 22, 2024 $ 0.0129
-17.93%
$ 12.9 million $ 139,853
Download