Dogecast Historical Data

DOGECAST
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000105
+0.00%
$ -- $ 76
Jul 2025 $ 0.000123
+10.63%
$ -- $ 561,502
Jun 2025 $ 0.000118
-9.59%
$ 111,339 $ 1.3 million
May 2025 $ 0.000135
-21.53%
$ 117,509 $ 1.1 million
Apr 2025 $ 0.000171
-64.74%
$ 170,590 $ 1.01 million
Mar 2025 $ 0.000484
-43.23%
$ 483,804 $ 1.69 million
Feb 2025 $ 0.000857
-85.94%
$ 856,800 $ 8.65 million
Jan 2025 $ 0.00666
-61.43%
$ 6.15 million $ 46.72 million
Dec 2024 $ 0.0148
+21.64%
$ 17.27 million $ 20.16 million
Nov 2024 $ 0.0151
+42.41%
$ 12.25 million $ 29.31 million
Download