Dogecast Historical Data

DOGECAST
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.000105
+0.00%
$105,449 $76
Jul 12, 2025 $0.000123
+1.05%
$-- $50,610
Jul 11, 2025 $0.000122
+2.55%
$122,370 $51,546
Jul 10, 2025 $0.0001
-10.90%
$101,208 $51,001
Jul 9, 2025 $0.000113
+2.38%
$113,013 $46,615
Jul 8, 2025 $0.000111
+3.38%
$110,834 $49,854
Jul 7, 2025 $0.000107
+10.11%
$106,950 $44,162
Jul 6, 2025 $0.000111
+16.46%
$111,163 $49,012
Jul 5, 2025 $0.0000954
-10.97%
$95,445 $46,867
Jul 4, 2025 $0.000108
-2.64%
$107,840 $43,195
Jul 3, 2025 $0.000113
+9.73%
$112,891 $44,895
Jul 2, 2025 $0.000103
+8.20%
$102,883 $39,963
Jul 1, 2025 $0.0000949
-14.96%
$95,088 $43,783
Jun 30, 2025 $0.000111
-5.36%
$111,339 $43,227
Jun 29, 2025 $0.000118
-1.43%
$117,754 $46,435
Jun 28, 2025 $0.00012
+1.26%
$120,119 $43,252
Jun 27, 2025 $0.000105
-1.91%
$104,701 $44,051
Jun 26, 2025 $0.000107
-0.48%
$106,738 $41,280
Jun 25, 2025 $0.000121
+12.08%
$121,034 $44,090
Jun 24, 2025 $0.000108
-9.82%
$107,905 $44,137
Jun 23, 2025 $0.000127
-2.53%
$126,590 $44,853
Jun 22, 2025 $0.00011
-10.34%
$109,739 $38,367
Jun 21, 2025 $0.000136
-6.53%
$135,556 $39,446
Jun 20, 2025 $0.000145
-2.70%
$144,990 $45,729
Jun 19, 2025 $0.000151
+0.83%
$150,541 $43,741
Jun 18, 2025 $0.000149
+14.29%
$149,181 $42,505
Jun 17, 2025 $0.000144
-3.78%
$143,832 $46,411
Jun 16, 2025 $0.000149
+14.37%
$149,484 $44,640
Jun 15, 2025 $0.000152
+0.16%
$151,687 $43,795
Jun 14, 2025 $0.00012
-2.09%
$119,949 $47,349
Jun 13, 2025 $0.000123
-14.86%
$123,434 $47,214
Jun 12, 2025 $0.000145
+4.02%
$144,946 $49,404
Jun 11, 2025 $0.00014
-13.75%
$139,656 $50,602
Jun 10, 2025 $0.000162
-1.55%
$161,773 $50,910
Jun 9, 2025 $0.000165
+7.10%
$164,691 $42,132
Jun 8, 2025 $0.000155
-3.97%
$155,055 $41,799
Jun 7, 2025 $0.000162
+3.15%
$161,517 $47,538
Jun 6, 2025 $0.000157
-0.57%
$156,583 $44,560
Jun 5, 2025 $0.000158
+6.20%
$157,753 $42,443
Jun 4, 2025 $0.000149
-11.49%
$148,600 $44,361
Jun 3, 2025 $0.000168
+9.80%
$168,030 $45,930
Jun 2, 2025 $0.000114
-9.26%
$114,310 $41,902
Jun 1, 2025 $0.000128
-1.41%
$128,408 $47,150
May 31, 2025 $0.000118
-12.99%
$117,509 $45,316
May 30, 2025 $0.000135
-2.76%
$134,988 $46,976
May 29, 2025 $0.000139
-17.27%
$138,926 $46,240
May 28, 2025 $0.000168
-0.78%
$167,918 $53,600
May 27, 2025 $0.00017
-16.85%
$169,690 $4,805
May 26, 2025 $0.000205
+0.79%
$204,528 $44,840
May 25, 2025 $0.000203
+6.73%
$202,775 $43,734
Download