Dogecast Historical Data

DOGECAST
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000105
+0.00%
$ 105,449 $ 76
Jul 12, 2025 $ 0.000123
+1.05%
$ -- $ 50,610
Jul 11, 2025 $ 0.000122
+2.55%
$ 122,370 $ 51,546
Jul 10, 2025 $ 0.0001
-10.90%
$ 101,208 $ 51,001
Jul 9, 2025 $ 0.000113
+2.38%
$ 113,013 $ 46,615
Jul 8, 2025 $ 0.000111
+3.38%
$ 110,834 $ 49,854
Jul 7, 2025 $ 0.000107
+10.11%
$ 106,950 $ 44,162
Jul 6, 2025 $ 0.000111
+16.46%
$ 111,163 $ 49,012
Jul 5, 2025 $ 0.0000954
-10.97%
$ 95,445 $ 46,867
Jul 4, 2025 $ 0.000108
-2.64%
$ 107,840 $ 43,195
Jul 3, 2025 $ 0.000113
+9.73%
$ 112,891 $ 44,895
Jul 2, 2025 $ 0.000103
+8.20%
$ 102,883 $ 39,963
Jul 1, 2025 $ 0.0000949
-14.96%
$ 95,088 $ 43,783
Jun 30, 2025 $ 0.000111
-5.36%
$ 111,339 $ 43,227
Jun 29, 2025 $ 0.000118
-1.43%
$ 117,754 $ 46,435
Jun 28, 2025 $ 0.00012
+1.26%
$ 120,119 $ 43,252
Jun 27, 2025 $ 0.000105
-1.91%
$ 104,701 $ 44,051
Jun 26, 2025 $ 0.000107
-0.48%
$ 106,738 $ 41,280
Jun 25, 2025 $ 0.000121
+12.08%
$ 121,034 $ 44,090
Jun 24, 2025 $ 0.000108
-9.82%
$ 107,905 $ 44,137
Jun 23, 2025 $ 0.000127
-2.53%
$ 126,590 $ 44,853
Jun 22, 2025 $ 0.00011
-10.34%
$ 109,739 $ 38,367
Jun 21, 2025 $ 0.000136
-6.53%
$ 135,556 $ 39,446
Jun 20, 2025 $ 0.000145
-2.70%
$ 144,990 $ 45,729
Jun 19, 2025 $ 0.000151
+0.83%
$ 150,541 $ 43,741
Jun 18, 2025 $ 0.000149
+14.29%
$ 149,181 $ 42,505
Jun 17, 2025 $ 0.000144
-3.78%
$ 143,832 $ 46,411
Jun 16, 2025 $ 0.000149
+14.37%
$ 149,484 $ 44,640
Jun 15, 2025 $ 0.000152
+0.16%
$ 151,687 $ 43,795
Jun 14, 2025 $ 0.00012
-2.09%
$ 119,949 $ 47,349
Jun 13, 2025 $ 0.000123
-14.86%
$ 123,434 $ 47,214
Jun 12, 2025 $ 0.000145
+4.02%
$ 144,946 $ 49,404
Jun 11, 2025 $ 0.00014
-13.75%
$ 139,656 $ 50,602
Jun 10, 2025 $ 0.000162
-1.55%
$ 161,773 $ 50,910
Jun 9, 2025 $ 0.000165
+7.10%
$ 164,691 $ 42,132
Jun 8, 2025 $ 0.000155
-3.97%
$ 155,055 $ 41,799
Jun 7, 2025 $ 0.000162
+3.15%
$ 161,517 $ 47,538
Jun 6, 2025 $ 0.000157
-0.57%
$ 156,583 $ 44,560
Jun 5, 2025 $ 0.000158
+6.20%
$ 157,753 $ 42,443
Jun 4, 2025 $ 0.000149
-11.49%
$ 148,600 $ 44,361
Jun 3, 2025 $ 0.000168
+9.80%
$ 168,030 $ 45,930
Jun 2, 2025 $ 0.000114
-9.26%
$ 114,310 $ 41,902
Jun 1, 2025 $ 0.000128
-1.41%
$ 128,408 $ 47,150
May 31, 2025 $ 0.000118
-12.99%
$ 117,509 $ 45,316
May 30, 2025 $ 0.000135
-2.76%
$ 134,988 $ 46,976
May 29, 2025 $ 0.000139
-17.27%
$ 138,926 $ 46,240
May 28, 2025 $ 0.000168
-0.78%
$ 167,918 $ 53,600
May 27, 2025 $ 0.00017
-16.85%
$ 169,690 $ 4,805
May 26, 2025 $ 0.000205
+0.79%
$ 204,528 $ 44,840
May 25, 2025 $ 0.000203
+6.73%
$ 202,775 $ 43,734
Download