Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogecast Historical Data

DOGECAST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.000105
+0.00%
$105,449 $76
Jul 12, 2025 $0.000123
+1.05%
$-- $50,610
Jul 11, 2025 $0.000122
+2.55%
$122,370 $51,546
Jul 10, 2025 $0.0001
-10.90%
$101,208 $51,001
Jul 9, 2025 $0.000113
+2.38%
$113,013 $46,615
Jul 8, 2025 $0.000111
+3.38%
$110,834 $49,854
Jul 7, 2025 $0.000107
+10.11%
$106,950 $44,162
Jul 6, 2025 $0.000111
+16.46%
$111,163 $49,012
Jul 5, 2025 $0.0000954
-10.97%
$95,445 $46,867
Jul 4, 2025 $0.000108
-2.64%
$107,840 $43,195
Jul 3, 2025 $0.000113
+9.73%
$112,891 $44,895
Jul 2, 2025 $0.000103
+8.20%
$102,883 $39,963
Jul 1, 2025 $0.0000949
-14.96%
$95,088 $43,783
Jun 30, 2025 $0.000111
-5.36%
$111,339 $43,227
Jun 29, 2025 $0.000118
-1.43%
$117,754 $46,435
Jun 28, 2025 $0.00012
+1.26%
$120,119 $43,252
Jun 27, 2025 $0.000105
-1.91%
$104,701 $44,051
Jun 26, 2025 $0.000107
-0.48%
$106,738 $41,280
Jun 25, 2025 $0.000121
+12.08%
$121,034 $44,090
Jun 24, 2025 $0.000108
-9.82%
$107,905 $44,137
Jun 23, 2025 $0.000127
-2.53%
$126,590 $44,853
Jun 22, 2025 $0.00011
-10.34%
$109,739 $38,367
Jun 21, 2025 $0.000136
-6.53%
$135,556 $39,446
Jun 20, 2025 $0.000145
-2.70%
$144,990 $45,729
Jun 19, 2025 $0.000151
+0.83%
$150,541 $43,741
Jun 18, 2025 $0.000149
+14.29%
$149,181 $42,505
Jun 17, 2025 $0.000144
-3.78%
$143,832 $46,411
Jun 16, 2025 $0.000149
+14.37%
$149,484 $44,640
Jun 15, 2025 $0.000152
+0.16%
$151,687 $43,795
Jun 14, 2025 $0.00012
-2.09%
$119,949 $47,349
Jun 13, 2025 $0.000123
-14.86%
$123,434 $47,214
Jun 12, 2025 $0.000145
+4.02%
$144,946 $49,404
Jun 11, 2025 $0.00014
-13.75%
$139,656 $50,602
Jun 10, 2025 $0.000162
-1.55%
$161,773 $50,910
Jun 9, 2025 $0.000165
+7.10%
$164,691 $42,132
Jun 8, 2025 $0.000155
-3.97%
$155,055 $41,799
Jun 7, 2025 $0.000162
+3.15%
$161,517 $47,538
Jun 6, 2025 $0.000157
-0.57%
$156,583 $44,560
Jun 5, 2025 $0.000158
+6.20%
$157,753 $42,443
Jun 4, 2025 $0.000149
-11.49%
$148,600 $44,361
Jun 3, 2025 $0.000168
+9.80%
$168,030 $45,930
Jun 2, 2025 $0.000114
-9.26%
$114,310 $41,902
Jun 1, 2025 $0.000128
-1.41%
$128,408 $47,150
May 31, 2025 $0.000118
-12.99%
$117,509 $45,316
May 30, 2025 $0.000135
-2.76%
$134,988 $46,976
May 29, 2025 $0.000139
-17.27%
$138,926 $46,240
May 28, 2025 $0.000168
-0.78%
$167,918 $53,600
May 27, 2025 $0.00017
-16.85%
$169,690 $4,805
May 26, 2025 $0.000205
+0.79%
$204,528 $44,840
May 25, 2025 $0.000203
+6.73%
$202,775 $43,734
Download