Dogecast Historical Data

DOGECAST
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.000105
+0.00%
$-- $76
Jul 7 $0.000123
+27.13%
$-- $293,788
Jun 30 $0.0000954
-18.87%
$111,163 $261,929
Jun 23 $0.00012
-7.51%
$117,754 $261,664
Jun 16 $0.000136
+3.72%
$109,739 $262,472
Jun 9 $0.00012
-22.00%
$151,687 $287,612
Jun 2 $0.000162
+28.21%
$155,055 $266,733
May 26 $0.000128
-36.72%
$128,408 $288,926
May 19 $0.000183
-5.26%
$202,775 $248,529
May 12 $0.000205
+4.34%
$191,646 $196,474
May 5 $0.000191
+12.53%
$195,966 $172,978
Apr 28 $0.000167
-24.42%
$169,184 $198,377
Apr 21 $0.000235
+31.31%
$235,196 $224,649
Apr 14 $0.000205
-17.63%
$179,487 $151,686
Apr 7 $0.000214
-28.93%
$245,852 $240,569
Mar 31 $0.000396
+5.61%
$300,021 $256,720
Mar 24 $0.000457
+33.83%
$375,938 $346,126
Mar 17 $0.000409
+2.79%
$341,727 $235,891
Mar 10 $0.00044
-22.94%
$398,208 $276,277
Mar 3 $0.000648
-30.70%
$568,203 $442,276
Feb 24 $0.000935
-12.17%
$934,509 $499,505
Feb 17 $0.000927
-39.21%
$1.07 million $554,052
Feb 10 $0.00152
-48.13%
$1.52 million $1.2 million
Feb 3 $0.00319
-61.55%
$2.98 million $4.01 million
Jan 27 $0.00831
+14.58%
$8.31 million $6.92 million
Jan 20 $0.00736
-54.38%
$7.27 million $5.93 million
Jan 13 $0.0256
-30.02%
$16.14 million $12 million
Jan 6 $0.0337
+12.41%
$36.71 million $8.37 million
Dec 30 $0.0316
+163.67%
$29.94 million $9.19 million
Dec 23 $0.0117
-13.69%
$11.99 million $2.78 million
Dec 16 $0.0104
-34.13%
$13.58 million $3.9 million
Dec 9 $0.012
+3.56%
$15.84 million $3.71 million
Dec 2 $0.011
-10.40%
$11.55 million $5.54 million
Nov 25 $0.0121
-28.39%
$12.13 million $7.92 million
Nov 18 $0.0159
+50.01%
$16.94 million $22.04 million
Download