Dogecast Historical Data

DOGECAST
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000105
+0.00%
$ -- $ 76
Jul 7 $ 0.000123
+27.13%
$ -- $ 293,788
Jun 30 $ 0.0000954
-18.87%
$ 111,163 $ 261,929
Jun 23 $ 0.00012
-7.51%
$ 117,754 $ 261,664
Jun 16 $ 0.000136
+3.72%
$ 109,739 $ 262,472
Jun 9 $ 0.00012
-22.00%
$ 151,687 $ 287,612
Jun 2 $ 0.000162
+28.21%
$ 155,055 $ 266,733
May 26 $ 0.000128
-36.72%
$ 128,408 $ 288,926
May 19 $ 0.000183
-5.26%
$ 202,775 $ 248,529
May 12 $ 0.000205
+4.34%
$ 191,646 $ 196,474
May 5 $ 0.000191
+12.53%
$ 195,966 $ 172,978
Apr 28 $ 0.000167
-24.42%
$ 169,184 $ 198,377
Apr 21 $ 0.000235
+31.31%
$ 235,196 $ 224,649
Apr 14 $ 0.000205
-17.63%
$ 179,487 $ 151,686
Apr 7 $ 0.000214
-28.93%
$ 245,852 $ 240,569
Mar 31 $ 0.000396
+5.61%
$ 300,021 $ 256,720
Mar 24 $ 0.000457
+33.83%
$ 375,938 $ 346,126
Mar 17 $ 0.000409
+2.79%
$ 341,727 $ 235,891
Mar 10 $ 0.00044
-22.94%
$ 398,208 $ 276,277
Mar 3 $ 0.000648
-30.70%
$ 568,203 $ 442,276
Feb 24 $ 0.000935
-12.17%
$ 934,509 $ 499,505
Feb 17 $ 0.000927
-39.21%
$ 1.07 million $ 554,052
Feb 10 $ 0.00152
-48.13%
$ 1.52 million $ 1.2 million
Feb 3 $ 0.00319
-61.55%
$ 2.98 million $ 4.01 million
Jan 27 $ 0.00831
+14.58%
$ 8.31 million $ 6.92 million
Jan 20 $ 0.00736
-54.38%
$ 7.27 million $ 5.93 million
Jan 13 $ 0.0256
-30.02%
$ 16.14 million $ 12 million
Jan 6 $ 0.0337
+12.41%
$ 36.71 million $ 8.37 million
Dec 30 $ 0.0316
+163.67%
$ 29.94 million $ 9.19 million
Dec 23 $ 0.0117
-13.69%
$ 11.99 million $ 2.78 million
Dec 16 $ 0.0104
-34.13%
$ 13.58 million $ 3.9 million
Dec 9 $ 0.012
+3.56%
$ 15.84 million $ 3.71 million
Dec 2 $ 0.011
-10.40%
$ 11.55 million $ 5.54 million
Nov 25 $ 0.0121
-28.39%
$ 12.13 million $ 7.92 million
Nov 18 $ 0.0159
+50.01%
$ 16.94 million $ 22.04 million
Download