Dogecast Historical Data

DOGECAST Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $0.000183
-14.66%
$183,236 $44,024
May 23, 2025 $0.000213
+51.24%
$213,020 $12,017
May 22, 2025 $0.000165
-3.70%
$164,669 $50,136
May 21, 2025 $0.000171
-0.79%
$170,943 $45,955
May 20, 2025 $0.000172
-19.57%
$172,265 $45,722
May 19, 2025 $0.000215
+10.98%
$214,635 $50,675
May 18, 2025 $0.000192
-6.43%
$191,646 $45,658
May 17, 2025 $0.000205
-12.94%
$204,684 $41,159
May 16, 2025 $0.00021
-12.69%
$210,103 $42,985
May 15, 2025 $0.00024
-6.64%
$240,125 $46,461
May 14, 2025 $0.00023
-2.56%
$229,837 $4,634
May 13, 2025 $0.000235
+12.09%
$235,115 $48,999
May 12, 2025 $0.000198
+0.96%
$198,072 $12,237
May 11, 2025 $0.000196
+3.23%
$195,966 $48,010
May 10, 2025 $0.000191
-2.12%
$191,231 $41,889
May 9, 2025 $0.000195
+12.53%
$195,332 $14,929
May 8, 2025 $0.000173
+28.19%
$173,447 $47,612
May 7, 2025 $0.000135
-21.52%
$135,264 $34,179
May 6, 2025 $0.000172
+1.34%
$172,249 $29,716
May 5, 2025 $0.00017
-0.14%
$169,710 $4,652
May 4, 2025 $0.000169
+1.70%
$169,184 $37,500
May 3, 2025 $0.000167
-15.80%
$167,046 $39,108
May 2, 2025 $0.0002
-0.42%
$199,564 $33,395
May 1, 2025 $0.000198
+15.27%
$200,280 $35,258
Apr 30, 2025 $0.000171
-21.47%
$170,590 $30,202
Apr 29, 2025 $0.000218
-7.48%
$217,503 $29,774
Apr 28, 2025 $0.000237
+7.45%
$237,486 $30,641
Apr 27, 2025 $0.000235
+7.76%
$235,196 $28,619
Apr 26, 2025 $0.000216
-7.91%
$215,816 $32,884
Apr 25, 2025 $0.000232
+11.75%
$232,313 $32,236
Apr 24, 2025 $0.000208
-4.59%
$207,806 $34,129
Apr 23, 2025 $0.000216
+4.16%
$216,328 $33,459
Apr 22, 2025 $0.000209
+12.50%
$209,159 $34,230
Apr 21, 2025 $0.000217
+21.02%
$216,758 $29,093
Apr 20, 2025 $0.000179
-13.09%
$179,487 $29,237
Apr 19, 2025 $0.000205
+11.95%
$205,100 $28,948
Apr 18, 2025 $0.000183
+8.17%
$183,310 $3,323
Apr 17, 2025 $0.000169
-16.06%
$169,387 $25,849
Apr 16, 2025 $0.000177
-2.42%
$177,451 $28,949
Apr 15, 2025 $0.00018
-19.10%
$180,352 $30,655
Apr 14, 2025 $0.000225
-9.51%
$225,299 $33,962
Apr 13, 2025 $0.000246
+13.91%
$245,852 $31,167
Apr 12, 2025 $0.000214
-10.24%
$214,256 $30,870
Apr 11, 2025 $0.000214
-15.85%
$213,862 $28,966
Apr 10, 2025 $0.000254
-2.78%
$254,472 $30,839
Apr 9, 2025 $0.000263
+13.55%
$263,335 $32,985
Apr 8, 2025 $0.000231
-22.72%
$231,466 $28,301
Apr 7, 2025 $0.0003
-0.64%
$299,520 $88,607
Apr 6, 2025 $0.0003
-24.16%
$300,021 $37,332
Apr 5, 2025 $0.000396
+8.12%
$395,613 $61,402