Dogecast Historical Data

DOGECAST Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.00157
+23.75%
$ 1.57 million $ 174,896
Feb 12, 2025 $ 0.00124
-20.86%
$ 1.24 million $ 176,077
Feb 11, 2025 $ 0.00156
-14.56%
$ 1.56 million $ 203,415
Feb 10, 2025 $ 0.00182
-38.12%
$ 1.82 million $ 416,938
Feb 9, 2025 $ 0.00298
-6.92%
$ 2.98 million $ 153,241
Feb 8, 2025 $ 0.00319
-2.62%
$ 3.19 million $ 121,898
Feb 7, 2025 $ 0.00328
-7.98%
$ 3.28 million $ 184,079
Feb 6, 2025 $ 0.00356
-7.06%
$ 3.56 million $ 190,455
Feb 5, 2025 $ 0.00384
-0.60%
$ 3.84 million $ 235,962
Feb 4, 2025 $ 0.00386
-13.21%
$ 3.86 million $ 375,716
Feb 3, 2025 $ 0.00444
-46.52%
$ 4.44 million $ 2.91 million
Feb 2, 2025 $ 0.00831
+29.04%
$ 8.31 million $ 1.91 million
Feb 1, 2025 $ 0.00644
+5.62%
$ 6.44 million $ 279,301
Jan 31, 2025 $ 0.00615
-7.88%
$ 6.15 million $ 379,237
Jan 30, 2025 $ 0.00666
-38.18%
$ 6.66 million $ 2.46 million
Jan 29, 2025 $ 0.0108
+129.00%
$ 10.76 million $ 1.06 million
Jan 28, 2025 $ 0.0047
-25.29%
$ 4.7 million $ 366,244
Jan 27, 2025 $ 0.00629
-13.24%
$ 6.29 million $ 464,579
Jan 26, 2025 $ 0.00727
-1.28%
$ 7.27 million $ 289,078
Jan 25, 2025 $ 0.00736
+25.28%
$ 7.36 million $ 417,453
Jan 24, 2025 $ 0.00584
-14.22%
$ 5.84 million $ 462,587
Jan 23, 2025 $ 0.00681
-17.25%
$ 6.81 million $ 805,593
Jan 22, 2025 $ 0.00824
-32.53%
$ 8.24 million $ 734,579
Jan 21, 2025 $ 0.0122
-11.12%
$ 12.22 million $ 3.48 million
Jan 20, 2025 $ 0.0138
-14.48%
$ 13.8 million $ 28,402
Jan 19, 2025 $ 0.0161
-36.94%
$ 16.14 million $ 6.85 million
Jan 18, 2025 $ 0.0256
-30.35%
$ 25.62 million $ 5.6 million
Jan 17, 2025 $ 0.0368
-8.53%
$ 36.78 million $ 1.39 million
Jan 16, 2025 $ 0.0404
-4.54%
$ 40.37 million $ 899,759
Jan 15, 2025 $ 0.0423
+14.14%
$ 42.29 million $ 1.65 million
Jan 14, 2025 $ 0.037
+2.24%
$ 36.96 million $ 1.39 million
Jan 13, 2025 $ 0.0361
-1.26%
$ 36.15 million $ 1.06 million
Jan 12, 2025 $ 0.0367
+9.00%
$ 36.71 million $ 726,498
Jan 11, 2025 $ 0.0337
+0.18%
$ 33.68 million $ 995,183
Jan 10, 2025 $ 0.0336
+16.07%
$ 33.62 million $ 972,182
Jan 9, 2025 $ 0.0289
-21.07%
$ 28.91 million $ 1.35 million
Jan 8, 2025 $ 0.0366
+6.80%
$ 36.57 million $ 1.83 million
Jan 7, 2025 $ 0.0342
+21.67%
$ 34.24 million $ 1.93 million
Jan 6, 2025 $ 0.0282
-5.82%
$ 28.22 million $ 1.29 million
Jan 5, 2025 $ 0.0299
-5.31%
$ 29.94 million $ 1.22 million
Jan 4, 2025 $ 0.0316
+9.63%
$ 31.62 million $ 1.76 million
Jan 3, 2025 $ 0.0288
+32.13%
$ 28.84 million $ 2.29 million
Jan 2, 2025 $ 0.0217
+16.26%
$ 21.7 million $ 948,344
Jan 1, 2025 $ 0.0187
+8.04%
$ 18.66 million $ 1.99 million
Dec 31, 2024 $ 0.0173
+16.36%
$ 17.27 million $ 1.61 million
Dec 30, 2024 $ 0.0148
+23.80%
$ 14.85 million $ 581,644
Dec 29, 2024 $ 0.012
+3.57%
$ 11.99 million $ 366,099
Dec 28, 2024 $ 0.0117
-0.72%
$ 11.72 million $ 365,431
Dec 27, 2024 $ 0.0118
+1.87%
$ 11.8 million $ 536,257
Dec 26, 2024 $ 0.0116
-6.68%
$ 11.59 million $ 427,125