Jumpcoin Historical Data

JUMP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.00834
+1.24%
$ 175,129 $ 0.01
Oct 26, 2020 $ 0.00898
+1.40%
$ 188,508 $ 0
Oct 25, 2020 $ 0.00885
+3.38%
$ 185,923 $ 0
Oct 24, 2020 $ 0.00856
+89.14%
$ 179,800 $ 115
Oct 23, 2020 $ 0.00453
-28.84%
$ 95,064 $ 15
Oct 22, 2020 $ 0.00636
-15.86%
$ 133,602 $ 33
Oct 21, 2020 $ 0.00756
+153.94%
$ 158,815 $ 19
Oct 20, 2020 $ 0.00298
-64.43%
$ 62,547 $ 16
Oct 19, 2020 $ 0.00853
+1.62%
$ 179,173 $ 3
Oct 18, 2020 $ 0.00839
+1.20%
$ 176,292 $ 3
Oct 17, 2020 $ 0.0083
+0.38%
$ 174,213 $ 0
Oct 16, 2020 $ 0.00826
-0.17%
$ 173,546 $ 6
Oct 15, 2020 $ 0.00828
+0.56%
$ 173,831 $ 4
Oct 14, 2020 $ 0.00823
+0.06%
$ 172,877 $ 0.01
Oct 13, 2020 $ 0.00823
+0.40%
$ 172,779 $ 0.1
Oct 12, 2020 $ 0.0083
+1.36%
$ 174,336 $ 0
Oct 11, 2020 $ 0.00819
+15.14%
$ 172,070 $ 1
Oct 10, 2020 $ 0.00711
-8.16%
$ 149,413 $ 37
Oct 9, 2020 $ 0.00775
+1.71%
$ 162,709 $ 0
Oct 8, 2020 $ 0.00785
+6.00%
$ 164,745 $ 0
Oct 7, 2020 $ 0.0074
-1.74%
$ 155,415 $ 9
Oct 6, 2020 $ 0.00753
-3.02%
$ 158,176 $ 27
Oct 5, 2020 $ 0.00777
-9.09%
$ 163,110 $ 15
Oct 4, 2020 $ 0.00854
+3.79%
$ 179,405 $ 0
Oct 3, 2020 $ 0.00823
-2.66%
$ 172,869 $ 0
Oct 2, 2020 $ 0.00846
+0.77%
$ 177,609 $ 1
Oct 1, 2020 $ 0.00839
-1.49%
$ 176,164 $ 3
Sep 30, 2020 $ 0.00852
+0.34%
$ 178,819 $ 0
Sep 29, 2020 $ 0.00856
-0.09%
$ 179,729 $ 14
Sep 28, 2020 $ 0.00857
-0.62%
$ 179,968 $ 14
Sep 27, 2020 $ 0.00862
+1.59%
$ 181,033 $ 14
Sep 26, 2020 $ 0.00849
+0.21%
$ 178,322 $ 0.01
Sep 23, 2020 $ 0.00828
-0.47%
$ 173,969 $ 0.01
Sep 22, 2020 $ 0.00832
+0.84%
$ 174,773 $ 0.01
Sep 21, 2020 $ 0.00825
-4.38%
$ 173,339 $ 0
Sep 20, 2020 $ 0.00863
-1.50%
$ 181,265 $ 0
Sep 19, 2020 $ 0.00876
+9.62%
$ 184,014 $ 9
Sep 18, 2020 $ 0.00799
+2.64%
$ 167,710 $ 0.01
Sep 17, 2020 $ 0.00778
+20.32%
$ 163,360 $ 16
Sep 16, 2020 $ 0.00647
-23.18%
$ 135,849 $ 9
Sep 15, 2020 $ 0.00842
+1.05%
$ 176,851 $ 0
Sep 14, 2020 $ 0.00833
+0.81%
$ 174,951 $ 0
Sep 13, 2020 $ 0.00826
+4.00%
$ 173,490 $ 6
Sep 12, 2020 $ 0.00794
+3.29%
$ 166,806 $ 6
Sep 11, 2020 $ 0.00769
-2.38%
$ 161,447 $ 0.01
Sep 10, 2020 $ 0.00787
+1.25%
$ 165,283 $ 0.01
Sep 9, 2020 $ 0.00777
-1.59%
$ 163,264 $ 0.01
Sep 8, 2020 $ 0.0079
-2.40%
$ 165,879 $ 0.01
Sep 7, 2020 $ 0.00809
-1.52%
$ 169,792 $ 0.1
Sep 6, 2020 $ 0.00821
+4.84%
$ 172,460 $ 3