Jumpcoin Historical Data

JUMP Page 16
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $0.00782
-3.02%
$164,240 $0
Sep 4, 2020 $0.00807
-1.11%
$169,473 $1
Sep 3, 2020 $0.00817
-8.11%
$171,610 $0.1
Sep 2, 2020 $0.0089
-6.67%
$186,825 $22
Sep 1, 2020 $0.00953
+2.20%
$200,171 $0
Aug 31, 2020 $0.00933
+3.63%
$195,937 $0
Aug 30, 2020 $0.009
+5.88%
$188,943 $2
Aug 29, 2020 $0.0085
-5.40%
$178,559 $0
Aug 28, 2020 $0.00899
+1.82%
$188,729 $0
Aug 27, 2020 $0.00883
-0.06%
$185,357 $1
Aug 26, 2020 $0.00883
+6.58%
$185,487 $3
Aug 25, 2020 $0.00829
-0.75%
$174,151 $5
Aug 24, 2020 $0.00836
+0.92%
$175,509 $0.1
Aug 23, 2020 $0.00828
-3.46%
$173,960 $0
Aug 22, 2020 $0.00858
+0.53%
$180,132 $8
Aug 21, 2020 $0.00853
-5.38%
$179,202 $0
Aug 20, 2020 $0.00902
+0.25%
$189,430 $6
Aug 19, 2020 $0.009
+1.59%
$188,901 $16
Aug 18, 2020 $0.00886
-3.87%
$185,962 $0
Aug 17, 2020 $0.00922
-4.97%
$193,524 $4
Aug 16, 2020 $0.0097
+4.65%
$203,621 $34
Aug 15, 2020 $0.00927
-1.49%
$194,602 $0
Aug 14, 2020 $0.00941
+5.22%
$197,510 $1
Aug 13, 2020 $0.00894
+2.24%
$187,770 $0
Aug 12, 2020 $0.00875
-1.54%
$183,693 $4
Aug 11, 2020 $0.00889
+13.31%
$186,587 $4
Aug 10, 2020 $0.00784
+1.61%
$164,588 $0
Aug 9, 2020 $0.00771
-7.66%
$161,892 $0
Aug 8, 2020 $0.00833
-9.76%
$174,995 $0
Aug 7, 2020 $0.00923
+17.42%
$193,880 $62
Aug 6, 2020 $0.00786
+9.37%
$165,144 $23
Aug 5, 2020 $0.00719
-9.54%
$150,992 $35
Aug 4, 2020 $0.00795
+19.45%
$166,902 $29
Aug 3, 2020 $0.00666
-6.71%
$139,827 $2
Aug 2, 2020 $0.00714
-1.39%
$149,839 $40
Aug 1, 2020 $0.00724
-4.27%
$151,947 $80
Jul 31, 2020 $0.00756
+9.68%
$158,702 $11
Jul 30, 2020 $0.00689
-4.04%
$144,745 $1
Jul 29, 2020 $0.00718
-11.62%
$150,800 $19
Jul 28, 2020 $0.00812
+3.54%
$170,568 $58
Jul 27, 2020 $0.00784
+29.60%
$164,652 $88
Jul 26, 2020 $0.00605
-13.97%
$127,028 $17
Jul 25, 2020 $0.00703
+13.21%
$147,591 $40
Jul 24, 2020 $0.0062
+9.43%
$130,270 $38
Jul 23, 2020 $0.00567
+0.56%
$118,987 $1
Jul 22, 2020 $0.00564
+22.13%
$118,346 $57
Jul 21, 2020 $0.00461
+0.36%
$96,888 $1
Jul 20, 2020 $0.0046
-4.22%
$96,545 $1
Jul 19, 2020 $0.0048
+3.12%
$100,815 $21
Jul 18, 2020 $0.00466
-6.17%
$97,766 $38