Coinranking
Jumpcoin Historical Data
JUMP
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2020 | $ 0.00234 | +4.18% | ||
| Apr 5, 2020 | $ 0.00224 | -4.28% | ||
| Apr 4, 2020 | $ 0.00234 | -8.60% | ||
| Apr 3, 2020 | $ 0.00256 | -1.01% | ||
| Apr 2, 2020 | $ 0.00259 | +2.61% | ||
| Apr 1, 2020 | $ 0.00253 | +6.90% | ||
| Mar 27, 2020 | $ 0.000937 | -60.04% | ||
| Mar 26, 2020 | $ 0.00234 | -4.62% | ||
| Mar 24, 2020 | $ 0.00217 | +1.58% | ||
| Mar 23, 2020 | $ 0.00214 | +10.91% | ||
| Mar 22, 2020 | $ 0.00193 | -13.74% | ||
| Mar 21, 2020 | $ 0.00223 | +1.46% | ||
| Mar 20, 2020 | $ 0.0022 | +8.56% | ||
| Mar 19, 2020 | $ 0.00203 | +0.75% | ||
| Mar 18, 2020 | $ 0.00201 | +9.70% | ||
| Mar 17, 2020 | $ 0.00184 | -18.80% | ||
| Mar 16, 2020 | $ 0.00219 | -7.43% | ||
| Mar 15, 2020 | $ 0.00236 | +2.42% | ||
| Mar 14, 2020 | $ 0.00477 | -1.07% | ||
| Mar 13, 2020 | $ 0.0048 | +58.91% | ||
| Mar 12, 2020 | $ 0.00302 | -22.41% | ||
| Mar 11, 2020 | $ 0.00306 | -0.58% | ||
| Mar 10, 2020 | $ 0.00308 | -3.08% | ||
| Mar 9, 2020 | $ 0.00318 | -8.18% | ||
| Mar 8, 2020 | $ 0.00346 | -23.16% | ||
| Mar 7, 2020 | $ 0.0045 | -2.73% | ||
| Mar 6, 2020 | $ 0.00463 | +5.65% | ||
| Mar 5, 2020 | $ 0.00438 | -14.09% | ||
| Mar 4, 2020 | $ 0.0051 | +13.81% | ||
| Mar 3, 2020 | $ 0.00448 | -1.38% | ||
| Mar 2, 2020 | $ 0.00454 | -3.78% | ||
| Mar 1, 2020 | $ 0.00472 | -7.19% | ||
| Feb 29, 2020 | $ 0.00509 | -25.81% | ||
| Feb 28, 2020 | $ 0.00461 | -12.78% | ||
| Feb 27, 2020 | $ 0.00527 | +19.58% | ||
| Feb 26, 2020 | $ 0.00441 | -21.52% | ||
| Feb 25, 2020 | $ 0.00563 | +12.01% | ||
| Feb 24, 2020 | $ 0.00503 | +7.36% | ||
| Feb 23, 2020 | $ 0.00468 | -40.31% | ||
| Feb 22, 2020 | $ 0.00784 | -2.16% | ||
| Feb 21, 2020 | $ 0.00801 | +57.08% | ||
| Feb 20, 2020 | $ 0.0051 | +0.16% | ||
| Feb 19, 2020 | $ 0.0051 | -0.29% | ||
| Feb 18, 2020 | $ 0.00511 | +12.41% | ||
| Feb 17, 2020 | $ 0.00455 | -21.68% | ||
| Feb 16, 2020 | $ 0.00581 | +123.01% | ||
| Feb 15, 2020 | $ 0.00261 | -57.03% | ||
| Feb 14, 2020 | $ 0.00606 | -18.18% | ||
| Feb 13, 2020 | $ 0.00741 | +3.80% | ||
| Feb 12, 2020 | $ 0.00714 | +20.61% | ||