Jumpcoin Historical Data

JUMP Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.00592
+15.63%
$ 124,380 $ 18
Feb 10, 2020 $ 0.00512
+33.64%
$ 107,592 $ 149
Feb 9, 2020 $ 0.00383
-52.10%
$ 80,498 $ 87
Feb 8, 2020 $ 0.008
+114.65%
$ 168,066 $ 14
Feb 7, 2020 $ 0.00373
+14.38%
$ 78,299 $ 5
Feb 6, 2020 $ 0.00326
+25.46%
$ 68,453 $ 31
Feb 5, 2020 $ 0.0026
-0.26%
$ 54,554 $ 1
Feb 4, 2020 $ 0.0026
-3.07%
$ 54,696 $ 25
Feb 3, 2020 $ 0.00269
+7.25%
$ 56,433 $ 5
Feb 2, 2020 $ 0.00251
+0.04%
$ 52,626 $ 0.01
Feb 1, 2020 $ 0.00251
+0.12%
$ 52,610 $ 0.1
Jan 31, 2020 $ 0.0025
-1.94%
$ 52,537 $ 1
Jan 30, 2020 $ 0.00255
+2.03%
$ 53,580 $ 13
Jan 29, 2020 $ 0.0025
-6.00%
$ 52,523 $ 0
Jan 28, 2020 $ 0.00266
+15.12%
$ 55,855 $ 8
Jan 27, 2020 $ 0.00231
+6.53%
$ 48,521 $ 25
Jan 26, 2020 $ 0.00214
-24.12%
$ 45,005 $ 0
Jan 25, 2020 $ 0.00283
+28.51%
$ 59,336 $ 0
Jan 24, 2020 $ 0.0022
+10.40%
$ 46,179 $ 1
Jan 23, 2020 $ 0.00199
-8.05%
$ 41,817 $ 3
Jan 22, 2020 $ 0.00217
-0.98%
$ 45,475 $ 6
Jan 21, 2020 $ 0.00219
+14.94%
$ 45,930 $ 1
Jan 20, 2020 $ 0.0019
-9.71%
$ 39,961 $ 1
Jan 19, 2020 $ 0.00211
-5.67%
$ 44,243 $ 6
Jan 18, 2020 $ 0.00223
+13.90%
$ 46,915 $ 6
Jan 17, 2020 $ 0.00196
+7.23%
$ 41,197 $ 2
Jan 16, 2020 $ 0.00183
-12.98%
$ 38,410 $ 0
Jan 15, 2020 $ 0.0021
+14.01%
$ 44,136 $ 0
Jan 14, 2020 $ 0.00184
+13.46%
$ 38,740 $ 0
Jan 13, 2020 $ 0.00163
-17.00%
$ 34,148 $ 0.1
Jan 12, 2020 $ 0.00196
+28.44%
$ 41,158 $ 0
Jan 11, 2020 $ 0.00153
-14.68%
$ 32,040 $ 1
Jan 10, 2020 $ 0.00179
-9.16%
$ 37,548 $ 3
Jan 9, 2020 $ 0.00197
+21.77%
$ 41,341 $ 3
Jan 8, 2020 $ 0.00162
-10.42%
$ 33,954 $ 0.01
Jan 7, 2020 $ 0.0018
+16.12%
$ 37,904 $ 0
Jan 6, 2020 $ 0.00155
-8.50%
$ 32,647 $ 0
Jan 5, 2020 $ 0.0017
+0.09%
$ 35,675 $ 0
Jan 4, 2020 $ 0.0017
+4.75%
$ 35,643 $ 0
Jan 3, 2020 $ 0.00162
-3.61%
$ 34,019 $ 0
Jan 2, 2020 $ 0.00168
+22.51%
$ 35,295 $ 0
Jan 1, 2020 $ 0.00137
-17.02%
$ 28,812 $ 1
Dec 31, 2019 $ 0.00165
+3.87%
$ 34,724 $ 0.01
Dec 30, 2019 $ 0.00159
-2.40%
$ 33,432 $ 0.01
Dec 29, 2019 $ 0.00163
+17.33%
$ 34,253 $ 1
Dec 28, 2019 $ 0.00139
-16.98%
$ 29,193 $ 0
Dec 27, 2019 $ 0.00167
+44.53%
$ 35,163 $ 1
Dec 26, 2019 $ 0.00116
-15.79%
$ 24,330 $ 4
Dec 25, 2019 $ 0.00137
+4.30%
$ 28,862 $ 0
Dec 24, 2019 $ 0.00132
-22.39%
$ 27,666 $ 14