Jumpcoin Historical Data

JUMP Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $0.00592
+15.63%
$124,380 $18
Feb 10, 2020 $0.00512
+33.64%
$107,592 $149
Feb 9, 2020 $0.00383
-52.10%
$80,498 $87
Feb 8, 2020 $0.008
+114.65%
$168,066 $14
Feb 7, 2020 $0.00373
+14.38%
$78,299 $5
Feb 6, 2020 $0.00326
+25.46%
$68,453 $31
Feb 5, 2020 $0.0026
-0.26%
$54,554 $1
Feb 4, 2020 $0.0026
-3.07%
$54,696 $25
Feb 3, 2020 $0.00269
+7.25%
$56,433 $5
Feb 2, 2020 $0.00251
+0.04%
$52,626 $0.01
Feb 1, 2020 $0.00251
+0.12%
$52,610 $0.1
Jan 31, 2020 $0.0025
-1.94%
$52,537 $1
Jan 30, 2020 $0.00255
+2.03%
$53,580 $13
Jan 29, 2020 $0.0025
-6.00%
$52,523 $0
Jan 28, 2020 $0.00266
+15.12%
$55,855 $8
Jan 27, 2020 $0.00231
+6.53%
$48,521 $25
Jan 26, 2020 $0.00214
-24.12%
$45,005 $0
Jan 25, 2020 $0.00283
+28.51%
$59,336 $0
Jan 24, 2020 $0.0022
+10.40%
$46,179 $1
Jan 23, 2020 $0.00199
-8.05%
$41,817 $3
Jan 22, 2020 $0.00217
-0.98%
$45,475 $6
Jan 21, 2020 $0.00219
+14.94%
$45,930 $1
Jan 20, 2020 $0.0019
-9.71%
$39,961 $1
Jan 19, 2020 $0.00211
-5.67%
$44,243 $6
Jan 18, 2020 $0.00223
+13.90%
$46,915 $6
Jan 17, 2020 $0.00196
+7.23%
$41,197 $2
Jan 16, 2020 $0.00183
-12.98%
$38,410 $0
Jan 15, 2020 $0.0021
+14.01%
$44,136 $0
Jan 14, 2020 $0.00184
+13.46%
$38,740 $0
Jan 13, 2020 $0.00163
-17.00%
$34,148 $0.1
Jan 12, 2020 $0.00196
+28.44%
$41,158 $0
Jan 11, 2020 $0.00153
-14.68%
$32,040 $1
Jan 10, 2020 $0.00179
-9.16%
$37,548 $3
Jan 9, 2020 $0.00197
+21.77%
$41,341 $3
Jan 8, 2020 $0.00162
-10.42%
$33,954 $0.01
Jan 7, 2020 $0.0018
+16.12%
$37,904 $0
Jan 6, 2020 $0.00155
-8.50%
$32,647 $0
Jan 5, 2020 $0.0017
+0.09%
$35,675 $0
Jan 4, 2020 $0.0017
+4.75%
$35,643 $0
Jan 3, 2020 $0.00162
-3.61%
$34,019 $0
Jan 2, 2020 $0.00168
+22.51%
$35,295 $0
Jan 1, 2020 $0.00137
-17.02%
$28,812 $1
Dec 31, 2019 $0.00165
+3.87%
$34,724 $0.01
Dec 30, 2019 $0.00159
-2.40%
$33,432 $0.01
Dec 29, 2019 $0.00163
+17.33%
$34,253 $1
Dec 28, 2019 $0.00139
-16.98%
$29,193 $0
Dec 27, 2019 $0.00167
+44.53%
$35,163 $1
Dec 26, 2019 $0.00116
-15.79%
$24,330 $4
Dec 25, 2019 $0.00137
+4.30%
$28,862 $0
Dec 24, 2019 $0.00132
-22.39%
$27,666 $14