Jumpcoin Historical Data

JUMP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $0.0017
-5.97%
$35,656 $0
Dec 21, 2019 $0.00166
-0.69%
$34,889 $0
Dec 20, 2019 $0.00167
-7.46%
$35,131 $1
Dec 19, 2019 $0.00181
-1.73%
$37,972 $0
Dec 18, 2019 $0.00184
+19.63%
$38,645 $5
Dec 17, 2019 $0.00154
+0.78%
$32,353 $0
Dec 16, 2019 $0.00153
-7.11%
$32,104 $0
Dec 15, 2019 $0.00165
+14.64%
$34,563 $1
Dec 14, 2019 $0.00178
-2.21%
$37,382 $0
Dec 13, 2019 $0.00182
+0.55%
$38,225 $0
Dec 12, 2019 $0.00181
+4.13%
$38,016 $2
Dec 11, 2019 $0.00173
+19.03%
$36,432 $1
Dec 10, 2019 $0.00146
-24.16%
$30,609 $0
Dec 9, 2019 $0.00192
-2.44%
$40,355 $0
Dec 8, 2019 $0.00197
-3.51%
$41,359 $0
Dec 7, 2019 $0.00204
-0.41%
$42,865 $1
Dec 6, 2019 $0.00205
+95.99%
$43,041 $6
Dec 5, 2019 $0.00187
+2.05%
$39,230 $0
Dec 4, 2019 $0.00185
+31.48%
$38,752 $0
Dec 3, 2019 $0.0014
-40.50%
$29,475 $6
Dec 2, 2019 $0.00236
-0.93%
$49,537 $0
Dec 1, 2019 $0.00238
-1.95%
$50,011 $3
Nov 30, 2019 $0.00243
+18.68%
$51,006 $31
Nov 29, 2019 $0.00203
+4.15%
$42,565 $0
Nov 28, 2019 $0.00195
-0.99%
$40,872 $0
Nov 27, 2019 $0.00197
-2.28%
$41,369 $0
Nov 26, 2019 $0.00202
-0.22%
$42,338 $0
Nov 25, 2019 $0.00201
+15.35%
$42,308 $0
Nov 24, 2019 $0.00175
-8.93%
$36,677 $5
Nov 23, 2019 $0.00192
-0.46%
$40,271 $0.1
Nov 22, 2019 $0.00192
-4.90%
$40,305 $31
Nov 21, 2019 $0.00202
+7.91%
$42,381 $12
Nov 20, 2019 $0.00187
-5.17%
$39,272 $0
Nov 19, 2019 $0.00197
-0.92%
$41,412 $5
Nov 18, 2019 $0.00199
-10.41%
$41,797 $3
Nov 17, 2019 $0.00222
+18.81%
$46,645 $14
Nov 16, 2019 $0.00187
-18.52%
$39,323 $2
Nov 15, 2019 $0.0023
+5.76%
$48,258 $9
Nov 14, 2019 $0.00217
-8.75%
$45,631 $1
Nov 13, 2019 $0.00238
+11.79%
$50,006 $0
Nov 12, 2019 $0.00213
-2.72%
$44,728 $40
Nov 11, 2019 $0.00219
+5.06%
$45,979 $4
Nov 10, 2019 $0.00209
-15.90%
$43,824 $4
Nov 9, 2019 $0.00248
-3.18%
$52,110 $295
Nov 8, 2019 $0.00256
+2.57%
$53,832 $0
Nov 7, 2019 $0.0025
-8.12%
$52,491 $0
Nov 6, 2019 $0.00272
+0.44%
$57,132 $0
Nov 5, 2019 $0.00223
-1.31%
$46,857 $10
Nov 4, 2019 $0.00226
-20.78%
$47,480 $16
Nov 3, 2019 $0.00353
-0.31%
$74,169 $8