Jumpcoin Historical Data

JUMP Page 23
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $0.00357
-1.60%
$74,968 $4
Sep 12, 2019 $0.00363
+0.11%
$76,184 $2
Sep 11, 2019 $0.00362
+6.45%
$75,919 $1
Sep 10, 2019 $0.0034
+22.39%
$71,443 $58
Sep 9, 2019 $0.00277
-23.43%
$58,263 $59
Sep 8, 2019 $0.00362
+2.19%
$76,092 $6
Sep 7, 2019 $0.00355
+4.40%
$74,462 $5
Sep 6, 2019 $0.0034
+1.07%
$71,387 $0
Sep 5, 2019 $0.00336
-0.04%
$70,630 $1
Sep 4, 2019 $0.00335
+5.17%
$70,449 $2
Sep 3, 2019 $0.00319
-18.75%
$67,004 $7
Sep 2, 2019 $0.00393
+3.52%
$82,466 $9
Sep 1, 2019 $0.0038
-19.12%
$79,877 $2
Aug 31, 2019 $0.0047
+13.89%
$98,761 $16
Aug 30, 2019 $0.00413
+11.14%
$86,710 $2
Aug 29, 2019 $0.00372
-11.54%
$78,018 $3
Aug 28, 2019 $0.0042
-9.90%
$88,194 $18
Aug 27, 2019 $0.00466
+12.49%
$97,889 $174
Aug 26, 2019 $0.00413
-39.10%
$86,733 $8
Aug 25, 2019 $0.00678
-6.97%
$142,360 $91
Aug 24, 2019 $0.00729
+4.41%
$153,012 $0.01
Aug 23, 2019 $0.00698
-4.35%
$146,548 $2
Aug 21, 2019 $0.00672
-6.67%
$141,069 $2
Aug 20, 2019 $0.0072
+0.00%
$151,154 $2
Aug 19, 2019 $0.00795
+3.90%
$167,020 $0
Aug 18, 2019 $0.00766
+2.05%
$160,859 $0
Aug 17, 2019 $0.0075
-1.19%
$157,421 $0.01
Aug 16, 2019 $0.00756
-3.68%
$158,655 $11
Aug 15, 2019 $0.00781
-1.85%
$163,910 $4
Aug 14, 2019 $0.00793
-4.72%
$166,517 $0
Aug 13, 2019 $0.00832
-8.89%
$174,773 $0.1
Aug 12, 2019 $0.00915
-2.08%
$192,050 $2
Aug 11, 2019 $0.00933
+5.30%
$196,033 $2
Aug 10, 2019 $0.00887
-4.87%
$186,186 $0.1
Aug 9, 2019 $0.00934
+1.68%
$196,111 $0
Aug 8, 2019 $0.0092
+1.30%
$193,294 $2
Aug 7, 2019 $0.00909
+0.91%
$190,810 $0
Aug 6, 2019 $0.00955
-0.81%
$200,478 $0
Aug 5, 2019 $0.00962
+13.96%
$202,122 $0
Aug 4, 2019 $0.00845
-4.52%
$177,366 $12
Aug 3, 2019 $0.00885
+20.72%
$185,760 $15
Aug 2, 2019 $0.00733
+2.34%
$153,878 $5
Aug 1, 2019 $0.00716
-7.24%
$150,361 $33
Jul 31, 2019 $0.00772
+28.60%
$162,099 $85
Jul 30, 2019 $0.006
-1.68%
$126,047 $0.1
Jul 29, 2019 $0.0061
+2.80%
$128,203 $0
Jul 28, 2019 $0.00594
+0.95%
$124,716 $2
Jul 27, 2019 $0.00588
-1.88%
$123,536 $0.1
Jul 26, 2019 $0.006
+2.85%
$125,910 $1
Jul 25, 2019 $0.00583
-2.71%
$122,428 $10