Jumpcoin Historical Data

JUMP Page 23
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.00357
-1.60%
$ 74,968 $ 4
Sep 12, 2019 $ 0.00363
+0.11%
$ 76,184 $ 2
Sep 11, 2019 $ 0.00362
+6.45%
$ 75,919 $ 1
Sep 10, 2019 $ 0.0034
+22.39%
$ 71,443 $ 58
Sep 9, 2019 $ 0.00277
-23.43%
$ 58,263 $ 59
Sep 8, 2019 $ 0.00362
+2.19%
$ 76,092 $ 6
Sep 7, 2019 $ 0.00355
+4.40%
$ 74,462 $ 5
Sep 6, 2019 $ 0.0034
+1.07%
$ 71,387 $ 0
Sep 5, 2019 $ 0.00336
-0.04%
$ 70,630 $ 1
Sep 4, 2019 $ 0.00335
+5.17%
$ 70,449 $ 2
Sep 3, 2019 $ 0.00319
-18.75%
$ 67,004 $ 7
Sep 2, 2019 $ 0.00393
+3.52%
$ 82,466 $ 9
Sep 1, 2019 $ 0.0038
-19.12%
$ 79,877 $ 2
Aug 31, 2019 $ 0.0047
+13.89%
$ 98,761 $ 16
Aug 30, 2019 $ 0.00413
+11.14%
$ 86,710 $ 2
Aug 29, 2019 $ 0.00372
-11.54%
$ 78,018 $ 3
Aug 28, 2019 $ 0.0042
-9.90%
$ 88,194 $ 18
Aug 27, 2019 $ 0.00466
+12.49%
$ 97,889 $ 174
Aug 26, 2019 $ 0.00413
-39.10%
$ 86,733 $ 8
Aug 25, 2019 $ 0.00678
-6.97%
$ 142,360 $ 91
Aug 24, 2019 $ 0.00729
+4.41%
$ 153,012 $ 0.01
Aug 23, 2019 $ 0.00698
-4.35%
$ 146,548 $ 2
Aug 21, 2019 $ 0.00672
-6.67%
$ 141,069 $ 2
Aug 20, 2019 $ 0.0072
+0.00%
$ 151,154 $ 2
Aug 19, 2019 $ 0.00795
+3.90%
$ 167,020 $ 0
Aug 18, 2019 $ 0.00766
+2.05%
$ 160,859 $ 0
Aug 17, 2019 $ 0.0075
-1.19%
$ 157,421 $ 0.01
Aug 16, 2019 $ 0.00756
-3.68%
$ 158,655 $ 11
Aug 15, 2019 $ 0.00781
-1.85%
$ 163,910 $ 4
Aug 14, 2019 $ 0.00793
-4.72%
$ 166,517 $ 0
Aug 13, 2019 $ 0.00832
-8.89%
$ 174,773 $ 0.1
Aug 12, 2019 $ 0.00915
-2.08%
$ 192,050 $ 2
Aug 11, 2019 $ 0.00933
+5.30%
$ 196,033 $ 2
Aug 10, 2019 $ 0.00887
-4.87%
$ 186,186 $ 0.1
Aug 9, 2019 $ 0.00934
+1.68%
$ 196,111 $ 0
Aug 8, 2019 $ 0.0092
+1.30%
$ 193,294 $ 2
Aug 7, 2019 $ 0.00909
+0.91%
$ 190,810 $ 0
Aug 6, 2019 $ 0.00955
-0.81%
$ 200,478 $ 0
Aug 5, 2019 $ 0.00962
+13.96%
$ 202,122 $ 0
Aug 4, 2019 $ 0.00845
-4.52%
$ 177,366 $ 12
Aug 3, 2019 $ 0.00885
+20.72%
$ 185,760 $ 15
Aug 2, 2019 $ 0.00733
+2.34%
$ 153,878 $ 5
Aug 1, 2019 $ 0.00716
-7.24%
$ 150,361 $ 33
Jul 31, 2019 $ 0.00772
+28.60%
$ 162,099 $ 85
Jul 30, 2019 $ 0.006
-1.68%
$ 126,047 $ 0.1
Jul 29, 2019 $ 0.0061
+2.80%
$ 128,203 $ 0
Jul 28, 2019 $ 0.00594
+0.95%
$ 124,716 $ 2
Jul 27, 2019 $ 0.00588
-1.88%
$ 123,536 $ 0.1
Jul 26, 2019 $ 0.006
+2.85%
$ 125,910 $ 1
Jul 25, 2019 $ 0.00583
-2.71%
$ 122,428 $ 10