Jumpcoin Historical Data

JUMP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.00599
-3.30%
$ 125,835 $ 10
Jul 23, 2019 $ 0.00674
-2.36%
$ 141,628 $ 0.01
Jul 22, 2019 $ 0.00691
-5.96%
$ 145,057 $ 0
Jul 21, 2019 $ 0.00734
+1.20%
$ 154,243 $ 9
Jul 20, 2019 $ 0.00726
+3.63%
$ 152,414 $ 1
Jul 19, 2019 $ 0.007
+2.42%
$ 147,069 $ 13
Jul 18, 2019 $ 0.00684
+12.48%
$ 143,597 $ 0
Jul 17, 2019 $ 0.00608
+23.39%
$ 127,647 $ 20
Jul 16, 2019 $ 0.00493
-16.26%
$ 103,450 $ 6
Jul 15, 2019 $ 0.00588
+8.61%
$ 123,535 $ 2
Jul 14, 2019 $ 0.00542
-25.59%
$ 113,740 $ 5
Jul 13, 2019 $ 0.00728
+88.18%
$ 152,857 $ 17
Jul 12, 2019 $ 0.00387
-45.05%
$ 81,230 $ 35
Jul 11, 2019 $ 0.00704
-15.04%
$ 147,819 $ 0.1
Jul 10, 2019 $ 0.00828
+2.87%
$ 173,983 $ 3
Jul 9, 2019 $ 0.00805
+2.33%
$ 169,121 $ 0
Jul 8, 2019 $ 0.00787
+12.03%
$ 165,263 $ 2
Jul 7, 2019 $ 0.00702
-2.89%
$ 147,512 $ 4
Jul 6, 2019 $ 0.00723
+6.86%
$ 151,900 $ 1
Jul 5, 2019 $ 0.00677
-10.30%
$ 142,145 $ 3
Jul 4, 2019 $ 0.00755
+5.58%
$ 158,457 $ 1
Jul 3, 2019 $ 0.00715
-5.70%
$ 150,082 $ 5
Jul 2, 2019 $ 0.00758
+18.12%
$ 159,159 $ 0
Jul 1, 2019 $ 0.00642
-10.12%
$ 134,744 $ 27
Jun 30, 2019 $ 0.00714
-9.58%
$ 149,914 $ 0
Jun 29, 2019 $ 0.0079
-12.79%
$ 165,805 $ 0
Jun 28, 2019 $ 0.00905
+0.39%
$ 190,122 $ 2
Jun 27, 2019 $ 0.00902
+15.93%
$ 189,388 $ 2
Jun 26, 2019 $ 0.00778
+44.09%
$ 163,364 $ 0
Jun 25, 2019 $ 0.0054
-29.43%
$ 113,374 $ 32
Jun 24, 2019 $ 0.00765
+1.28%
$ 160,660 $ 2
Jun 23, 2019 $ 0.00755
-11.27%
$ 158,629 $ 42
Jun 22, 2019 $ 0.00851
-8.87%
$ 178,781 $ 16
Jun 21, 2019 $ 0.00934
+22.12%
$ 196,167 $ 4
Jun 20, 2019 $ 0.00765
+4.06%
$ 160,633 $ 10
Jun 19, 2019 $ 0.00735
+7.60%
$ 154,373 $ 51
Jun 18, 2019 $ 0.00683
-22.00%
$ 143,469 $ 1
Jun 17, 2019 $ 0.00876
-1.23%
$ 183,932 $ 11
Jun 16, 2019 $ 0.00887
+1.00%
$ 186,225 $ 94
Jun 15, 2019 $ 0.00878
-10.60%
$ 184,390 $ 40
Jun 14, 2019 $ 0.00982
-10.78%
$ 206,259 $ 4
Jun 13, 2019 $ 0.011
-2.18%
$ 231,172 $ 5
Jun 12, 2019 $ 0.0113
+3.27%
$ 236,351 $ 4
Jun 11, 2019 $ 0.0109
+3.01%
$ 228,876 $ 1
Jun 10, 2019 $ 0.0106
+3.18%
$ 222,171 $ 8
Jun 9, 2019 $ 0.0103
-2.95%
$ 215,321 $ 6
Jun 8, 2019 $ 0.0106
+0.42%
$ 221,869 $ 24
Jun 7, 2019 $ 0.0105
-2.64%
$ 220,930 $ 1
Jun 6, 2019 $ 0.0108
-0.07%
$ 226,922 $ 2
Jun 5, 2019 $ 0.0108
+0.92%
$ 227,073 $ 1