Jumpcoin Historical Data

JUMP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $0.00452
-1.07%
$94,943 $1
Feb 23, 2019 $0.00457
-4.67%
$95,967 $81
Feb 22, 2019 $0.0048
+48.70%
$100,699 $69
Feb 21, 2019 $0.00322
+2.55%
$67,722 $3
Feb 20, 2019 $0.00315
-33.85%
$66,048 $6
Feb 19, 2019 $0.00476
+26.91%
$99,873 $11
Feb 18, 2019 $0.00375
+6.49%
$78,711 $0
Feb 17, 2019 $0.00352
+1.90%
$73,941 $0
Feb 16, 2019 $0.00346
-9.45%
$72,566 $5
Feb 15, 2019 $0.00382
-4.15%
$80,132 $0
Feb 14, 2019 $0.00398
+4.63%
$83,611 $0
Feb 13, 2019 $0.00381
-4.94%
$79,938 $0
Feb 12, 2019 $0.004
-25.86%
$84,091 $0.1
Feb 11, 2019 $0.0054
+27.08%
$113,406 $145
Feb 10, 2019 $0.00425
+15.95%
$89,279 $5
Feb 9, 2019 $0.00367
+0.02%
$77,012 $33
Feb 8, 2019 $0.00367
+8.43%
$77,037 $3
Feb 7, 2019 $0.00338
+1.31%
$71,048 $24
Feb 6, 2019 $0.00334
-1.65%
$70,136 $0
Feb 5, 2019 $0.0034
+0.53%
$71,320 $0.1
Feb 4, 2019 $0.00338
+22.18%
$70,948 $1
Feb 3, 2019 $0.00277
-14.19%
$58,071 $6
Feb 2, 2019 $0.00322
+2.83%
$67,619 $6
Feb 1, 2019 $0.00313
-8.99%
$65,776 $1
Jan 31, 2019 $0.00344
-23.57%
$72,283 $74
Jan 30, 2019 $0.00466
+1.43%
$97,808 $0
Jan 29, 2019 $0.00459
+14.31%
$96,449 $34
Jan 28, 2019 $0.00402
-19.53%
$84,373 $10
Jan 27, 2019 $0.00499
+39.42%
$104,855 $84
Jan 26, 2019 $0.00358
-54.86%
$75,213 $1,665
Jan 25, 2019 $0.00793
-26.41%
$166,610 $126
Jan 24, 2019 $0.0108
+86.63%
$226,433 $98
Dec 18, 2018 $0.00159
-30.42%
$33,428 $8
Dec 17, 2018 $0.00229
+9.69%
$48,060 $2
Dec 16, 2018 $0.00209
-5.56%
$43,816 $4
Dec 15, 2018 $0.00221
-1.64%
$46,404 $5
Dec 14, 2018 $0.00225
-2.10%
$47,147 $124
Dec 13, 2018 $0.00229
-3.67%
$48,152 $61
Dec 12, 2018 $0.00238
+41.64%
$50,024 $57
Dec 11, 2018 $0.00168
-16.80%
$35,319 $3
Dec 10, 2018 $0.00202
-3.39%
$42,443 $2
Dec 9, 2018 $0.0021
+11.53%
$44,013 $103
Dec 8, 2018 $0.00188
+0.73%
$39,461 $103
Dec 7, 2018 $0.00187
+7.85%
$39,197 $37
Dec 6, 2018 $0.00173
-10.02%
$36,383 $2
Dec 5, 2018 $0.00193
-3.65%
$40,429 $3
Dec 4, 2018 $0.002
+3.48%
$41,989 $78
Dec 3, 2018 $0.00193
+30.39%
$40,578 $61
Dec 2, 2018 $0.00148
-26.04%
$30,990 $0.1
Dec 1, 2018 $0.00191
+0.00%
$40,193 $0