Jumpcoin Historical Data

JUMP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.00827
-10.24%
$ 173,708 $ 13
Apr 14, 2019 $ 0.00922
-0.74%
$ 193,526 $ 28
Apr 13, 2019 $ 0.00929
-3.64%
$ 194,999 $ 0
Apr 12, 2019 $ 0.00964
+4.96%
$ 202,351 $ 0
Apr 11, 2019 $ 0.00918
-7.52%
$ 192,795 $ 10
Apr 10, 2019 $ 0.00993
+17.48%
$ 208,456 $ 2
Apr 9, 2019 $ 0.00845
+12.89%
$ 177,439 $ 54
Apr 8, 2019 $ 0.00748
-13.75%
$ 157,162 $ 49
Apr 7, 2019 $ 0.00868
+7.44%
$ 182,201 $ 3
Apr 6, 2019 $ 0.00808
+2.43%
$ 169,589 $ 0.1
Apr 5, 2019 $ 0.00788
+6.30%
$ 165,579 $ 5
Apr 4, 2019 $ 0.00742
-15.41%
$ 155,759 $ 3
Apr 3, 2019 $ 0.00877
+4.28%
$ 184,219 $ 53
Apr 2, 2019 $ 0.00841
+20.60%
$ 176,649 $ 10
Apr 1, 2019 $ 0.00698
-1.62%
$ 146,478 $ 3
Mar 31, 2019 $ 0.00709
-1.26%
$ 148,896 $ 3
Mar 30, 2019 $ 0.00718
+7.17%
$ 150,818 $ 0
Mar 29, 2019 $ 0.00672
-3.88%
$ 141,123 $ 4
Mar 28, 2019 $ 0.00699
-0.57%
$ 146,819 $ 1
Mar 27, 2019 $ 0.00703
+13.66%
$ 147,645 $ 2
Mar 26, 2019 $ 0.00619
-7.05%
$ 129,895 $ 1
Mar 25, 2019 $ 0.00665
+7.95%
$ 139,641 $ 0.1
Mar 24, 2019 $ 0.00616
+0.06%
$ 129,350 $ 3
Mar 23, 2019 $ 0.00616
+1.84%
$ 129,283 $ 0.1
Mar 22, 2019 $ 0.00604
-7.43%
$ 126,929 $ 61
Mar 21, 2019 $ 0.00652
-19.23%
$ 137,017 $ 127
Mar 20, 2019 $ 0.00809
+0.50%
$ 169,813 $ 150
Mar 19, 2019 $ 0.00804
+30.40%
$ 168,827 $ 113
Mar 18, 2019 $ 0.00617
-21.26%
$ 129,490 $ 3
Mar 17, 2019 $ 0.00782
-0.52%
$ 164,143 $ 2
Mar 16, 2019 $ 0.00786
+32.19%
$ 165,004 $ 218
Mar 15, 2019 $ 0.00594
+23.15%
$ 124,821 $ 18
Mar 14, 2019 $ 0.00483
-1.19%
$ 101,354 $ 192
Mar 13, 2019 $ 0.00488
+2.58%
$ 102,562 $ 1
Mar 12, 2019 $ 0.00476
-4.22%
$ 100,051 $ 1
Mar 11, 2019 $ 0.00497
+11.76%
$ 104,414 $ 5
Mar 10, 2019 $ 0.00446
-0.25%
$ 93,561 $ 5
Mar 9, 2019 $ 0.00447
+0.61%
$ 93,806 $ 2
Mar 8, 2019 $ 0.00444
-13.76%
$ 93,238 $ 18
Mar 7, 2019 $ 0.00515
+30.54%
$ 108,108 $ 16
Mar 6, 2019 $ 0.00394
-0.13%
$ 82,809 $ 5
Mar 5, 2019 $ 0.00395
+3.79%
$ 82,913 $ 0
Mar 4, 2019 $ 0.0038
-10.85%
$ 79,891 $ 0
Mar 3, 2019 $ 0.00427
+11.03%
$ 89,606 $ 3
Mar 2, 2019 $ 0.00384
+0.54%
$ 80,705 $ 0
Mar 1, 2019 $ 0.00382
-15.83%
$ 80,296 $ 3
Feb 28, 2019 $ 0.00454
+0.86%
$ 95,397 $ 7
Feb 27, 2019 $ 0.0045
+22.03%
$ 94,587 $ 11
Feb 26, 2019 $ 0.00369
+3.54%
$ 77,536 $ 101
Feb 25, 2019 $ 0.00357
-21.15%
$ 74,884 $ 29