Jumpcoin Historical Data

JUMP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0162
-0.44%
$ -- $ 1
Sep 6, 2024 $ 0.0162
+0.84%
$ -- $ 1
Sep 5, 2024 $ 0.0162
+0.90%
$ -- $ 2
Sep 4, 2024 $ 0.0165
-5.32%
$ -- $ 2
Sep 3, 2024 $ 0.0174
-2.02%
$ -- $ 2
Sep 2, 2024 $ 0.0176
+0.28%
$ -- $ 2
Sep 1, 2024 $ 0.0176
-0.62%
$ -- $ 10
Aug 31, 2024 $ 0.0175
+19.37%
$ -- $ 2
Aug 30, 2024 $ 0.0146
+0.00%
$ -- $ 1
Aug 29, 2024 $ 0.0146
-0.30%
$ -- $ 1
Aug 28, 2024 $ 0.0149
-0.38%
$ -- $ 1
Aug 27, 2024 $ 0.0149
-1.17%
$ -- $ 5
Aug 26, 2024 $ 0.0151
+109.63%
$ -- $ 41
Aug 25, 2024 $ 0.0072
-6.99%
$ -- $ 1
Aug 24, 2024 $ 0.00773
-13.12%
$ -- $ 8
Aug 23, 2024 $ 0.0089
-0.02%
$ -- $ 1
Aug 22, 2024 $ 0.0089
-16.26%
$ -- $ 3
Aug 21, 2024 $ 0.0106
-41.63%
$ -- $ 63
Aug 20, 2024 $ 0.0182
-0.82%
$ -- $ 7
Aug 19, 2024 $ 0.0184
+0.67%
$ -- $ 7
Aug 18, 2024 $ 0.0182
-0.53%
$ -- $ 6
Aug 17, 2024 $ 0.0183
+0.00%
$ -- $ 6
Aug 16, 2024 $ 0.0183
+1.17%
$ -- $ 6
Aug 15, 2024 $ 0.0181
-3.57%
$ -- $ 8
Aug 14, 2024 $ 0.0188
-3.34%
$ -- $ 8
Aug 13, 2024 $ 0.0194
-0.16%
$ -- $ 7
Aug 12, 2024 $ 0.0195
+0.34%
$ -- $ 6
Aug 11, 2024 $ 0.0194
+0.50%
$ -- $ 6
Aug 10, 2024 $ 0.0193
+0.00%
$ -- $ 6
Aug 9, 2024 $ 0.0193
-2.33%
$ -- $ 6
Aug 8, 2024 $ 0.0198
-5.79%
$ -- $ 44
Aug 7, 2024 $ 0.021
-0.19%
$ -- $ 6
Aug 6, 2024 $ 0.021
+0.74%
$ -- $ 6
Aug 5, 2024 $ 0.0208
+8.04%
$ -- $ 100
Aug 4, 2024 $ 0.0193
-2.24%
$ -- $ 16
Aug 3, 2024 $ 0.0198
-0.94%
$ -- $ 6
Aug 2, 2024 $ 0.02
+0.94%
$ -- $ 6
Aug 1, 2024 $ 0.0198
-0.83%
$ -- $ 7
Jul 31, 2024 $ 0.02
+0.00%
$ -- $ 6
Jul 30, 2024 $ 0.02
+0.84%
$ -- $ 6
Jul 29, 2024 $ 0.0198
-0.01%
$ -- $ 7
Jul 28, 2024 $ 0.0198
+3.60%
$ -- $ 58
Jul 27, 2024 $ 0.0191
-1.01%
$ -- $ 6
Jul 26, 2024 $ 0.0193
-1.23%
$ -- $ 5
Jul 25, 2024 $ 0.0195
+0.33%
$ -- $ 6
Jul 24, 2024 $ 0.0195
-0.64%
$ -- $ 8
Jul 23, 2024 $ 0.0196
-0.45%
$ -- $ 6
Jul 22, 2024 $ 0.0197
+0.01%
$ -- $ 6
Jul 21, 2024 $ 0.0197
+2.01%
$ -- $ 7
Jul 20, 2024 $ 0.0193
+0.00%
$ -- $ 7