Jumpcoin Historical Data

JUMP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.0193
-3.49%
$-- $8
Jul 18, 2024 $0.02
+0.00%
$-- $6
Jul 17, 2024 $0.02
+0.60%
$-- $27
Jul 16, 2024 $0.0199
+22.49%
$-- $245
Jul 15, 2024 $0.0162
+0.84%
$-- $6
Jul 14, 2024 $0.0161
+10.19%
$-- $37
Jul 13, 2024 $0.0146
+14.41%
$-- $4
Jul 12, 2024 $0.0173
+3.56%
$-- $0.01
Jul 11, 2024 $0.0167
-1.92%
$-- $36
Jul 10, 2024 $0.0171
-7.49%
$-- $14
Jul 9, 2024 $0.0202
-7.06%
$-- $8
Jul 8, 2024 $0.0218
-1.44%
$-- $159
Jul 7, 2024 $0.0222
+20.22%
$-- $10
Jul 6, 2024 $0.0184
-4.40%
$-- $6
Jul 5, 2024 $0.0193
-2.97%
$-- $6
Jul 4, 2024 $0.0199
-0.49%
$-- $6
Jul 3, 2024 $0.02
-0.35%
$-- $5
Jul 2, 2024 $0.02
+3.45%
$-- $22
Jul 1, 2024 $0.0194
-0.25%
$-- $5
Jun 30, 2024 $0.0194
+6.73%
$-- $73
Jun 29, 2024 $0.0182
+0.33%
$-- $2
Jun 28, 2024 $0.0181
+3.14%
$-- $53
Jun 27, 2024 $0.0176
-0.89%
$-- $0
Jun 26, 2024 $0.0177
+0.85%
$-- $0
Jun 25, 2024 $0.0176
+0.27%
$-- $0
Jun 20, 2024 $0.0197
+0.01%
$-- $156
Jun 19, 2024 $0.0197
+0.75%
$-- $172
Jun 18, 2024 $0.0377
-36.53%
$-- $172
Jun 17, 2024 $0.0594
+0.39%
$-- $1
Jun 16, 2024 $0.0592
-5.27%
$-- $1
Jun 15, 2024 $0.0625
+3.24%
$-- $1
Jun 14, 2024 $0.0605
+0.00%
$-- $1
Jun 13, 2024 $0.0605
-11.41%
$-- $2
Jun 12, 2024 $0.0683
+8.24%
$-- $9
Jun 11, 2024 $0.0631
+2.99%
$-- $2
Jun 10, 2024 $0.0613
-4.67%
$-- $1
Jun 9, 2024 $0.0608
-4.75%
$-- $19
Jun 8, 2024 $0.0638
-0.02%
$-- $1
Jun 7, 2024 $0.0638
+2.54%
$-- $1
Jun 6, 2024 $0.0622
-0.85%
$-- $1
Jun 5, 2024 $0.0628
+8.17%
$-- $1
Jun 4, 2024 $0.058
-7.93%
$-- $1
Jun 3, 2024 $0.0522
+4.40%
$-- $35
Jun 2, 2024 $0.05
-0.28%
$-- $1
Jun 1, 2024 $0.0501
+0.30%
$-- $0
May 31, 2024 $0.05
+0.00%
$-- $9
May 30, 2024 $0.05
+6.69%
$-- $52
May 29, 2024 $0.0473
+0.86%
$-- $0
May 28, 2024 $0.0383
-29.03%
$-- $5
May 27, 2024 $0.054
+8.99%
$-- $1