ZERONET github.com/hellozeronet/ZERONET Historical Data

ZERONET
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.0396
+0.00%
$ -- $ 4.24 million
7:44 PM $ 0.0404
+0.00%
$ -- $ 4.24 million
7:16 PM $ 0.0405
+0.00%
$ -- $ 4.46 million
7:01 PM $ 0.0404
+0.00%
$ -- $ 4.49 million
6:54 PM $ 0.0404
+0.00%
$ -- $ 4.49 million
6:52 PM $ 0.04
+0.00%
$ -- $ 4.52 million
6:50 PM $ 0.0402
+0.00%
$ -- $ 4.48 million
6:48 PM $ 0.0404
+0.00%
$ -- $ 4.54 million
6:33 PM $ 0.0401
+0.00%
$ -- $ 4.6 million
6:29 PM $ 0.0402
+0.00%
$ -- $ 4.61 million
5:40 PM $ 0.0411
+0.00%
$ -- $ 4.66 million
5:22 PM $ 0.0409
+0.00%
$ -- $ 4.8 million
5:20 PM $ 0.0409
+0.00%
$ -- $ 4.8 million
5:12 PM $ 0.0388
+0.00%
$ -- $ 4.72 million
4:59 PM $ 0.0392
+0.00%
$ -- $ 4.75 million
4:38 PM $ 0.0421
+0.00%
$ -- $ 4.67 million
4:24 PM $ 0.0423
+0.00%
$ -- $ 4.64 million
4:13 PM $ 0.0421
+0.00%
$ -- $ 4.66 million
3:50 PM $ 0.0411
+0.00%
$ -- $ 4.75 million
3:43 PM $ 0.0412
+0.00%
$ -- $ 4.74 million
3:17 PM $ 0.0434
+0.00%
$ -- $ 4.83 million
2:50 PM $ 0.0432
+0.00%
$ -- $ 4.78 million
2:46 PM $ 0.0433
+0.00%
$ -- $ 4.76 million
2:45 PM $ 0.0432
+0.00%
$ -- $ 4.85 million
2:29 PM $ 0.042
+0.00%
$ -- $ 4.84 million
2:27 PM $ 0.0418
+0.00%
$ -- $ 4.83 million
2:21 PM $ 0.0427
+0.00%
$ -- $ 4.82 million
2:09 PM $ 0.0427
+0.00%
$ -- $ 4.89 million
2:05 PM $ 0.0422
+0.00%
$ -- $ 4.87 million
2:03 PM $ 0.0392
+0.00%
$ -- $ 4.74 million
1:53 PM $ 0.0405
+0.00%
$ -- $ 4.7 million
1:26 PM $ 0.0422
+0.00%
$ -- $ 4.62 million
1:24 PM $ 0.0422
+0.00%
$ -- $ 4.61 million
1:12 PM $ 0.0463
+0.00%
$ -- $ 4.51 million
12:58 PM $ 0.0426
+0.00%
$ -- $ 4.51 million
12:45 PM $ 0.046
+0.00%
$ -- $ 4.42 million
12:41 PM $ 0.0438
+3.29%
$ -- $ 4.3 million
12:10 PM $ 0.0419
+0.00%
$ -- $ 4.41 million
11:56 AM $ 0.0428
+0.00%
$ -- $ 4.38 million
11:53 AM $ 0.0428
+0.00%
$ -- $ 4.35 million
11:44 AM $ 0.0422
+0.00%
$ -- $ 4.37 million
11:41 AM $ 0.0428
+0.00%
$ -- $ 4.34 million
11:35 AM $ 0.0428
+0.00%
$ -- $ 4.31 million
11:31 AM $ 0.0422
+0.00%
$ -- $ 4.33 million
11:17 AM $ 0.0426
+0.00%
$ -- $ 4.27 million
11:09 AM $ 0.0433
+0.00%
$ -- $ 4.3 million
10:58 AM $ 0.0431
+0.00%
$ -- $ 4.29 million
10:55 AM $ 0.0432
+0.00%
$ -- $ 4.3 million
10:54 AM $ 0.0435
+0.00%
$ -- $ 4.2 million
10:53 AM $ 0.0458
+0.00%
$ -- $ 4.2 million
Download