ZERONET github.com/hellozeronet/ZERONET Historical Data

ZERONET
Download
Date Close Price change Market cap Trading volume
Today $ 0.683
+0.00%
$ -- $ 64.78 million
Yesterday $ 0.398
-13.66%
$ -- $ 57.1 million
May 28, 2026 $ 0.468
+44.19%
$ -- $ 53.91 million
May 27, 2026 $ 0.271
+151.27%
$ -- $ 22.67 million
May 26, 2026 $ 0.0887
+77.65%
$ -- $ 23.99 million
May 25, 2026 $ 0.0504
-51.12%
$ -- $ 27.9 million
May 24, 2026 $ 0.102
+8.63%
$ -- $ 40.91 million
May 23, 2026 $ 0.0954
-3.12%
$ -- $ 36.19 million
May 22, 2026 $ 0.0981
+21.84%
$ -- $ 28.58 million
May 21, 2026 $ 0.0804
-3.18%
$ -- $ 19.86 million
May 20, 2026 $ 0.0928
+32.34%
$ -- $ 14.71 million
May 19, 2026 $ 0.0756
-18.93%
$ -- $ 13.52 million
May 18, 2026 $ 0.091
+45.43%
$ -- $ 15.5 million
May 17, 2026 $ 0.0641
+44.28%
$ -- $ 9.65 million
May 16, 2026 $ 0.0451
+49.19%
$ -- $ 9.27 million
May 15, 2026 $ 0.0321
+7.12%
$ -- $ 8.26 million
May 14, 2026 $ 0.0296
+134.28%
$ -- $ 6.16 million
May 13, 2026 $ 0.0128
-9.41%
$ -- $ 1.51 million
May 12, 2026 $ 0.0142
-28.56%
$ -- $ 5.1 million
May 11, 2026 $ 0.0195
-9.02%
$ -- $ 6.89 million
May 10, 2026 $ 0.0215
-0.74%
$ -- $ 8.69 million
May 9, 2026 $ 0.0232
-43.53%
$ -- $ 6.88 million
May 8, 2026 $ 0.0406
-34.92%
$ -- $ 7.25 million
May 7, 2026 $ 0.0646
-17.52%
$ -- $ 11.05 million
May 6, 2026 $ 0.0784
-33.29%
$ -- $ 13.82 million
May 5, 2026 $ 0.118
-43.55%
$ -- $ 14.15 million
May 4, 2026 $ 0.207
-41.62%
$ -- $ 15.56 million
May 3, 2026 $ 0.355
-30.59%
$ -- $ 21.36 million
May 2, 2026 $ 0.515
-10.39%
$ -- $ 23.41 million
May 1, 2026 $ 0.586
+139.70%
$ -- $ 15.57 million
Apr 30, 2026 $ 0.253
+45.19%
$ -- $ 11.06 million
Apr 29, 2026 $ 0.185
-8.58%
$ -- $ 10.31 million
Apr 28, 2026 $ 0.209
+95.05%
$ -- $ 13.74 million
Apr 27, 2026 $ 0.107
+73.15%
$ -- $ 6.97 million
Apr 26, 2026 $ 0.0596
+36.66%
$ -- $ 5.37 million
Apr 25, 2026 $ 0.0431
+47.48%
$ -- $ 4.7 million
Apr 24, 2026 $ 0.0294
-0.49%
$ -- $ 3.46 million
Apr 23, 2026 $ 0.0298
+2.04%
$ -- $ 2.68 million
Apr 22, 2026 $ 0.0292
-8.14%
$ -- $ 3.03 million
Apr 21, 2026 $ 0.0313
-22.81%
$ -- $ 3.11 million
Apr 20, 2026 $ 0.0416
+2.29%
$ -- $ 2.23 million
Apr 19, 2026 $ 0.0389
+33.85%
$ -- $ 2.29 million
Apr 18, 2026 $ 0.0287
+69.73%
$ -- $ 2.6 million
Apr 17, 2026 $ 0.0169
+53.06%
$ -- $ 1.3 million
Apr 16, 2026 $ 0.0113
+48.67%
$ -- $ 1.34 million
Apr 15, 2026 $ 0.00756
-20.86%
$ -- $ 1.69 million
Apr 14, 2026 $ 0.00949
-24.95%
$ -- $ 1.12 million
Apr 13, 2026 $ 0.0133
-19.61%
$ -- $ 1.52 million
Apr 12, 2026 $ 0.0155
-43.65%
$ -- $ 1.72 million
Apr 11, 2026 $ 0.0275
-46.94%
$ -- $ 1.98 million
Download