ZERONET github.com/hellozeronet/ZERONET Historical Data

ZERONET Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.096
-7.29%
$ -- $ 2.71 million
Apr 7, 8 AM $ 0.0945
-0.04%
$ -- $ 2.6 million
Apr 7, 7 AM $ 0.0973
-5.67%
$ -- $ 2.39 million
Apr 7, 6 AM $ 0.105
+11.23%
$ -- $ 2.47 million
Apr 7, 5 AM $ 0.102
+7.80%
$ -- $ 2.34 million
Apr 7, 4 AM $ 0.0864
+0.08%
$ -- $ 2.18 million
Apr 7, 3 AM $ 0.0863
+2.11%
$ -- $ 2.19 million
Apr 7, 2 AM $ 0.0792
-11.70%
$ -- $ 2.28 million
Apr 7, 1 AM $ 0.0882
+6.95%
$ -- $ 2.31 million
Apr 7, 12 AM $ 0.0818
+5.54%
$ -- $ 2.19 million
Apr 6, 11 PM $ 0.0774
+8.10%
$ -- $ 2.36 million
Apr 6, 10 PM $ 0.0704
+18.35%
$ -- $ 2.28 million
Apr 6, 9 PM $ 0.0598
+2.84%
$ -- $ 2.09 million
Apr 6, 8 PM $ 0.0558
-3.72%
$ -- $ 2.12 million
Apr 6, 7 PM $ 0.0581
-1.68%
$ -- $ 2.15 million
Apr 6, 6 PM $ 0.0592
+6.25%
$ -- $ 2.31 million
Apr 6, 5 PM $ 0.06
-3.88%
$ -- $ 2.31 million
Apr 6, 4 PM $ 0.0613
+17.37%
$ -- $ 2.39 million
Apr 6, 3 PM $ 0.0526
-3.80%
$ -- $ 2.26 million
Apr 6, 2 PM $ 0.0546
+7.40%
$ -- $ 2.14 million
Apr 6, 1 PM $ 0.0508
+8.50%
$ -- $ 2.13 million
Apr 6, 12 PM $ 0.0481
+3.44%
$ -- $ 2.12 million
Apr 6, 11 AM $ 0.0456
+3.95%
$ -- $ 2.19 million
Apr 6, 10 AM $ 0.0433
-9.28%
$ -- $ 2.14 million
Apr 6, 9 AM $ 0.0479
-4.63%
$ -- $ 2.14 million
Apr 6, 8 AM $ 0.0497
-0.87%
$ -- $ 2.16 million
Apr 6, 7 AM $ 0.0489
-9.73%
$ -- $ 2.25 million
Apr 6, 6 AM $ 0.0547
-0.98%
$ -- $ 2.2 million
Apr 6, 5 AM $ 0.0532
-0.45%
$ -- $ 2.2 million
Apr 6, 4 AM $ 0.0536
-5.66%
$ -- $ 2.29 million
Apr 6, 3 AM $ 0.0615
+12.72%
$ -- $ 2.24 million
Apr 6, 2 AM $ 0.0545
+11.93%
$ -- $ 2.18 million
Apr 6, 1 AM $ 0.0485
+1.93%
$ -- $ 2.22 million
Apr 6, 12 AM $ 0.0474
+19.21%
$ -- $ 2.26 million
Apr 5, 11 PM $ 0.0404
+4.47%
$ -- $ 2.02 million
Apr 5, 10 PM $ 0.039
+3.43%
$ -- $ 2.04 million
Apr 5, 9 PM $ 0.0354
-2.21%
$ -- $ 2.06 million
Apr 5, 8 PM $ 0.0362
+15.28%
$ -- $ 1.92 million
Apr 5, 7 PM $ 0.0306
-0.30%
$ -- $ 1.82 million
Apr 5, 6 PM $ 0.0297
-14.20%
$ -- $ 1.87 million
Apr 5, 5 PM $ 0.0348
+7.83%
$ -- $ 1.79 million
Apr 5, 4 PM $ 0.0304
-6.58%
$ -- $ 1.62 million
Apr 5, 3 PM $ 0.0334
+5.41%
$ -- $ 1.6 million
Apr 5, 2 PM $ 0.0341
-3.24%
$ -- $ 1.53 million
Apr 5, 1 PM $ 0.0352
+17.43%
$ -- $ 1.55 million
Apr 5, 12 PM $ 0.0293
-7.43%
$ -- $ 1.49 million
Apr 5, 11 AM $ 0.0317
+1.86%
$ -- $ 1.45 million
Apr 5, 10 AM $ 0.0311
-1.78%
$ -- $ 1.48 million
Apr 5, 9 AM $ 0.0312
+6.23%
$ -- $ 1.48 million
Apr 5, 8 AM $ 0.029
+6.14%
$ -- $ 1.53 million