ZERONET github.com/hellozeronet/ZERONET Historical Data

ZERONET Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.029
+6.14%
$ -- $ 1.53 million
Apr 5, 7 AM $ 0.0268
+6.60%
$ -- $ 1.52 million
Apr 5, 6 AM $ 0.0251
+0.25%
$ -- $ 1.45 million
Apr 5, 5 AM $ 0.0255
-6.85%
$ -- $ 1.52 million
Apr 5, 4 AM $ 0.0275
-2.44%
$ -- $ 1.48 million
Apr 5, 3 AM $ 0.0277
-5.19%
$ -- $ 1.4 million
Apr 5, 2 AM $ 0.0296
+0.26%
$ -- $ 1.41 million
Apr 5, 1 AM $ 0.0294
+4.74%
$ -- $ 1.34 million
Apr 5, 12 AM $ 0.0276
-2.44%
$ -- $ 1.19 million
Apr 4, 11 PM $ 0.0281
+13.88%
$ -- $ 1.34 million
Apr 4, 10 PM $ 0.0242
-4.61%
$ -- $ 1.36 million
Apr 4, 9 PM $ 0.0254
-3.10%
$ -- $ 1.46 million
Apr 4, 8 PM $ 0.026
+0.00%
$ -- $ 1.49 million
Apr 4, 7 PM $ 0.0254
+12.50%
$ -- $ 1.49 million
Apr 4, 6 PM $ 0.0225
+6.76%
$ -- $ 1.45 million
Apr 4, 5 PM $ 0.021
+4.77%
$ -- $ 1.45 million
Apr 4, 4 PM $ 0.02
-3.55%
$ -- $ 1.44 million
Apr 4, 3 PM $ 0.0199
-8.90%
$ -- $ 1.44 million
Apr 4, 2 PM $ 0.0224
-2.72%
$ -- $ 1.47 million
Apr 4, 1 PM $ 0.0238
+12.99%
$ -- $ 1.47 million
Apr 4, 12 PM $ 0.0202
+5.68%
$ -- $ 1.44 million
Apr 4, 11 AM $ 0.0192
+10.19%
$ -- $ 1.42 million
Apr 4, 10 AM $ 0.0173
-11.68%
$ -- $ 1.4 million
Apr 4, 9 AM $ 0.0196
+9.37%
$ -- $ 1.32 million
Apr 4, 8 AM $ 0.018
-2.15%
$ -- $ 1.29 million
Apr 4, 7 AM $ 0.0178
-2.21%
$ -- $ 1.24 million
Apr 4, 6 AM $ 0.0182
-11.30%
$ -- $ 1.2 million
Apr 4, 5 AM $ 0.0205
+2.45%
$ -- $ 1.15 million
Apr 4, 4 AM $ 0.0211
-2.80%
$ -- $ 1.12 million
Apr 4, 3 AM $ 0.0215
-1.92%
$ -- $ 1.16 million
Apr 4, 1 AM $ 0.0225
-7.35%
$ -- $ 1.23 million
Apr 4, 12 AM $ 0.0251
-11.23%
$ -- $ 1.21 million
Apr 3, 11 PM $ 0.0269
+6.01%
$ -- $ 1.07 million
Apr 3, 10 PM $ 0.0253
-3.51%
$ -- $ 1.01 million
Apr 3, 9 PM $ 0.0263
-2.36%
$ -- $ 887,109
Apr 3, 8 PM $ 0.0265
+8.59%
$ -- $ 914,759
Apr 3, 7 PM $ 0.0232
-0.79%
$ -- $ 861,988
Apr 3, 6 PM $ 0.022
+6.71%
$ -- $ 853,364
Apr 3, 5 PM $ 0.0192
+0.68%
$ -- $ 750,930
Apr 3, 4 PM $ 0.0187
+0.61%
$ -- $ 751,004
Apr 3, 3 PM $ 0.0192
+8.13%
$ -- $ 697,030
Apr 3, 2 PM $ 0.0179
+0.45%
$ -- $ 653,985
Apr 3, 11 AM $ 0.0163
+0.82%
$ -- $ 647,675
Apr 3, 10 AM $ 0.0165
+1.02%
$ -- $ 643,809
Apr 3, 9 AM $ 0.0165
+3.83%
$ -- $ 645,966
Apr 3, 8 AM $ 0.0165
+6.88%
$ -- $ 645,989
Apr 3, 7 AM $ 0.0155
+3.91%
$ -- $ 627,230
Apr 3, 6 AM $ 0.0151
+0.36%
$ -- $ 630,792
Apr 3, 5 AM $ 0.0147
-4.51%
$ -- $ 642,395
Apr 3, 4 AM $ 0.0154
+0.67%
$ -- $ 621,640