ZERONET github.com/hellozeronet/ZERONET Historical Data

ZERONET Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0154
+0.67%
$ -- $ 621,640
Apr 3, 3 AM $ 0.0151
-7.57%
$ -- $ 639,473
Apr 3, 2 AM $ 0.0155
+20.00%
$ -- $ 601,722
Apr 3, 1 AM $ 0.0123
-1.54%
$ -- $ 556,511
Apr 3, 12 AM $ 0.0123
-1.44%
$ -- $ 556,858
Apr 2, 11 PM $ 0.0119
-4.58%
$ -- $ 567,081
Apr 2, 10 PM $ 0.0125
+4.27%
$ -- $ 564,329
Apr 2, 9 PM $ 0.0119
+23.23%
$ -- $ 551,975
Apr 2, 8 PM $ 0.0092
+0.57%
$ -- $ 502,911
Apr 2, 7 PM $ 0.00898
+0.95%
$ -- $ 490,785
Apr 2, 6 PM $ 0.00888
+2.59%
$ -- $ 505,851
Apr 2, 5 PM $ 0.0087
+8.09%
$ -- $ 487,606
Apr 2, 4 PM $ 0.00812
+8.91%
$ -- $ 484,765
Apr 2, 3 PM $ 0.00779
-2.70%
$ -- $ 455,994
Apr 2, 2 PM $ 0.00797
+4.59%
$ -- $ 468,899
Apr 2, 1 PM $ 0.00737
+6.41%
$ -- $ 439,032
Apr 2, 12 PM $ 0.00692
-0.80%
$ -- $ 456,162
Apr 2, 11 AM $ 0.0071
+6.69%
$ -- $ 430,092
Apr 2, 10 AM $ 0.00668
+8.38%
$ -- $ 454,423
Apr 2, 9 AM $ 0.00593
+6.18%
$ -- $ 451,281
Apr 2, 8 AM $ 0.00538
-2.37%
$ -- $ 445,363
Apr 2, 7 AM $ 0.00558
+3.69%
$ -- $ 445,655
Apr 2, 6 AM $ 0.00524
+9.49%
$ -- $ 445,554
Apr 2, 5 AM $ 0.00506
+10.05%
$ -- $ 479,372
Apr 2, 4 AM $ 0.00454
+2.09%
$ -- $ 474,989
Apr 2, 3 AM $ 0.00454
-8.37%
$ -- $ 468,479
Apr 2, 2 AM $ 0.00496
-6.19%
$ -- $ 452,870
Apr 2, 1 AM $ 0.00496
-1.59%
$ -- $ 456,727
Apr 2, 12 AM $ 0.00494
+7.45%
$ -- $ 441,538
Apr 1, 11 PM $ 0.00473
+0.03%
$ -- $ 443,863
Apr 1, 10 PM $ 0.00471
-3.02%
$ -- $ 440,770
Apr 1, 9 PM $ 0.00463
-6.72%
$ -- $ 425,072
Apr 1, 8 PM $ 0.00491
+0.05%
$ -- $ 428,341
Apr 1, 7 PM $ 0.00495
-3.90%
$ -- $ 442,976
Apr 1, 6 PM $ 0.00516
-5.27%
$ -- $ 451,848
Apr 1, 5 PM $ 0.00538
+0.99%
$ -- $ 511,308
Apr 1, 4 PM $ 0.00536
+2.55%
$ -- $ 493,276
Apr 1, 3 PM $ 0.0052
+0.48%
$ -- $ 498,237
Apr 1, 2 PM $ 0.00545
+1.69%
$ -- $ 492,723
Apr 1, 1 PM $ 0.00564
+1.02%
$ -- $ 483,178
Apr 1, 12 PM $ 0.00608
-7.61%
$ -- $ 472,416
Apr 1, 11 AM $ 0.00689
-0.02%
$ -- $ 491,469
Apr 1, 10 AM $ 0.00714
+8.92%
$ -- $ 459,469
Apr 1, 9 AM $ 0.00657
+2.39%
$ -- $ 463,184
Apr 1, 8 AM $ 0.00644
-7.74%
$ -- $ 469,607
Apr 1, 7 AM $ 0.00704
+3.84%
$ -- $ 483,535
Apr 1, 6 AM $ 0.00674
+8.50%
$ -- $ 484,940
Apr 1, 5 AM $ 0.00631
-8.20%
$ -- $ 513,874
Apr 1, 4 AM $ 0.00684
+3.54%
$ -- $ 505,346
Apr 1, 3 AM $ 0.00675
+3.62%
$ -- $ 510,725