ZERONET github.com/hellozeronet/ZERONET Historical Data

ZERONET Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.00675
+3.62%
$ -- $ 510,725
Apr 1, 2 AM $ 0.00656
+1.71%
$ -- $ 523,371
Apr 1, 1 AM $ 0.00648
-2.14%
$ -- $ 553,000
Apr 1, 12 AM $ 0.00702
-3.57%
$ -- $ 545,524
Mar 31, 11 PM $ 0.0072
-0.42%
$ -- $ 540,590
Mar 31, 10 PM $ 0.00726
-0.90%
$ -- $ 531,454
Mar 31, 9 PM $ 0.00717
+0.03%
$ -- $ 563,748
Mar 31, 8 PM $ 0.00717
-12.09%
$ -- $ 590,259
Mar 31, 7 PM $ 0.00813
+0.09%
$ -- $ 578,961
Mar 31, 6 PM $ 0.00847
-8.51%
$ -- $ 580,321
Mar 31, 5 PM $ 0.00919
+2.14%
$ -- $ 533,610
Mar 31, 4 PM $ 0.00915
-3.31%
$ -- $ 540,116
Mar 31, 2 PM $ 0.00933
+17.80%
$ -- $ 556,042
Mar 31, 1 PM $ 0.00793
-1.55%
$ -- $ 537,454
Mar 31, 12 PM $ 0.00856
+21.66%
$ -- $ 536,517
Mar 31, 11 AM $ 0.00702
-7.54%
$ -- $ 496,279
Mar 31, 10 AM $ 0.00757
+4.33%
$ -- $ 490,544
Mar 31, 9 AM $ 0.00716
-2.27%
$ -- $ 482,447
Mar 31, 8 AM $ 0.00739
+9.81%
$ -- $ 493,417
Mar 31, 7 AM $ 0.00659
-4.05%
$ -- $ 487,956
Mar 31, 6 AM $ 0.00683
+12.89%
$ -- $ 481,148
Mar 31, 5 AM $ 0.00568
-1.49%
$ -- $ 435,659
Mar 31, 4 AM $ 0.00609
+3.66%
$ -- $ 439,582
Mar 31, 3 AM $ 0.00589
+6.78%
$ -- $ 444,822
Mar 31, 2 AM $ 0.00553
-4.30%
$ -- $ 484,790
Mar 31, 1 AM $ 0.00576
-11.50%
$ -- $ 483,245
Mar 31, 12 AM $ 0.00708
-1.95%
$ -- $ 456,032
Mar 30, 11 PM $ 0.0067
+2.26%
$ -- $ 441,753
Mar 30, 10 PM $ 0.00698
-9.46%
$ -- $ 448,137
Mar 30, 9 PM $ 0.00776
+1.36%
$ -- $ 456,502
Mar 30, 8 PM $ 0.00736
-1.33%
$ -- $ 467,465
Mar 30, 7 PM $ 0.00748
-3.19%
$ -- $ 483,086
Mar 30, 6 PM $ 0.00768
-1.79%
$ -- $ 502,909
Mar 30, 5 PM $ 0.00787
-0.11%
$ -- $ 592,204
Mar 30, 4 PM $ 0.00814
-2.09%
$ -- $ 628,194
Mar 30, 3 PM $ 0.00838
-6.54%
$ -- $ 624,546
Mar 30, 2 PM $ 0.00895
+11.66%
$ -- $ 658,626
Mar 30, 1 PM $ 0.00811
+2.90%
$ -- $ 680,782
Mar 30, 12 PM $ 0.00803
-2.16%
$ -- $ 704,344
Mar 30, 11 AM $ 0.00788
-13.86%
$ -- $ 774,556
Mar 30, 10 AM $ 0.00968
+1.38%
$ -- $ 812,273
Mar 30, 9 AM $ 0.00976
-14.14%
$ -- $ 847,267
Mar 30, 8 AM $ 0.0117
-0.70%
$ -- $ 861,025
Mar 30, 7 AM $ 0.0126
-4.94%
$ -- $ 951,296
Mar 30, 6 AM $ 0.0139
+3.69%
$ -- $ 1.04 million
Mar 30, 5 AM $ 0.0137
+2.08%
$ -- $ 1.08 million
Mar 30, 4 AM $ 0.0132
+0.24%
$ -- $ 1.1 million
Mar 30, 3 AM $ 0.0133
+11.21%
$ -- $ 1.09 million
Mar 30, 2 AM $ 0.0121
-8.76%
$ -- $ 1.06 million
Mar 30, 1 AM $ 0.0133
+3.74%
$ -- $ 1.08 million