ZERONET github.com/hellozeronet/ZERONET Historical Data

ZERONET Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0121
-8.76%
$ -- $ 1.06 million
Mar 30, 1 AM $ 0.0133
+3.74%
$ -- $ 1.08 million
Mar 30, 12 AM $ 0.0134
-0.34%
$ -- $ 1.06 million
Mar 29, 11 PM $ 0.0132
+5.70%
$ -- $ 1.09 million
Mar 29, 10 PM $ 0.0131
-3.78%
$ -- $ 1.06 million
Mar 29, 9 PM $ 0.0135
+13.74%
$ -- $ 1.07 million
Mar 29, 8 PM $ 0.012
+5.35%
$ -- $ 1.05 million
Mar 29, 7 PM $ 0.0112
-8.68%
$ -- $ 1.06 million
Mar 29, 6 PM $ 0.0128
-3.99%
$ -- $ 1.04 million
Mar 29, 5 PM $ 0.0134
+15.63%
$ -- $ 966,474
Mar 29, 4 PM $ 0.0117
+3.59%
$ -- $ 882,141
Mar 29, 3 PM $ 0.0117
-5.63%
$ -- $ 875,273
Mar 29, 2 PM $ 0.0124
+18.05%
$ -- $ 856,958
Mar 29, 1 PM $ 0.0105
-0.16%
$ -- $ 830,752
Mar 29, 12 PM $ 0.0112
+6.66%
$ -- $ 843,938
Mar 29, 11 AM $ 0.0114
+5.47%
$ -- $ 856,312
Mar 29, 10 AM $ 0.0103
+5.70%
$ -- $ 870,349
Mar 29, 9 AM $ 0.00968
+5.32%
$ -- $ 905,187
Mar 29, 8 AM $ 0.00927
-6.91%
$ -- $ 892,542
Mar 29, 7 AM $ 0.01
+3.65%
$ -- $ 920,722
Mar 29, 6 AM $ 0.0105
+17.60%
$ -- $ 921,326
Mar 29, 5 AM $ 0.00897
-13.47%
$ -- $ 936,628
Mar 29, 4 AM $ 0.0103
+6.43%
$ -- $ 947,368
Mar 29, 3 AM $ 0.0102
+29.81%
$ -- $ 917,342
Mar 29, 2 AM $ 0.00811
+1.35%
$ -- $ 876,643
Mar 29, 1 AM $ 0.00801
-16.97%
$ -- $ 860,450
Mar 29, 12 AM $ 0.00962
-10.94%
$ -- $ 861,294
Mar 28, 11 PM $ 0.0108
+4.03%
$ -- $ 817,825
Mar 28, 10 PM $ 0.0104
-2.88%
$ -- $ 843,725
Mar 28, 9 PM $ 0.0107
+15.31%
$ -- $ 896,010
Mar 28, 8 PM $ 0.00922
-1.49%
$ -- $ 879,502
Mar 28, 7 PM $ 0.00927
-16.85%
$ -- $ 862,081
Mar 28, 6 PM $ 0.0113
+6.94%
$ -- $ 873,295
Mar 28, 5 PM $ 0.0107
+0.70%
$ -- $ 874,879
Mar 28, 4 PM $ 0.0105
+1.12%
$ -- $ 913,145
Mar 28, 3 PM $ 0.0105
-9.79%
$ -- $ 986,852
Mar 28, 2 PM $ 0.0118
-4.95%
$ -- $ 956,807
Mar 28, 1 PM $ 0.0117
-19.00%
$ -- $ 1.01 million
Mar 28, 12 PM $ 0.0141
+7.27%
$ -- $ 1.09 million
Mar 28, 11 AM $ 0.013
-8.84%
$ -- $ 1.02 million
Mar 28, 10 AM $ 0.0143
-9.16%
$ -- $ 989,256
Mar 28, 9 AM $ 0.0158
+2.78%
$ -- $ 957,741
Mar 28, 8 AM $ 0.0152
-5.45%
$ -- $ 1.02 million
Mar 28, 7 AM $ 0.016
-7.85%
$ -- $ 982,749
Mar 28, 6 AM $ 0.0173
+2.39%
$ -- $ 1.01 million
Mar 28, 5 AM $ 0.0169
+0.69%
$ -- $ 990,017
Mar 28, 4 AM $ 0.017
+7.44%
$ -- $ 995,533
Mar 28, 3 AM $ 0.0156
+1.93%
$ -- $ 1 million
Mar 28, 2 AM $ 0.0154
-4.91%
$ -- $ 980,059
Mar 28, 1 AM $ 0.0164
+4.77%
$ -- $ 999,280