ZERONET github.com/hellozeronet/ZERONET Historical Data

ZERONET Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0164
+4.77%
$ -- $ 999,280
Mar 28, 12 AM $ 0.0155
-6.36%
$ -- $ 1.03 million
Mar 27, 11 PM $ 0.0167
-4.35%
$ -- $ 1.05 million
Mar 27, 10 PM $ 0.0177
+7.40%
$ -- $ 1.05 million
Mar 27, 9 PM $ 0.0179
-5.72%
$ -- $ 992,177
Mar 27, 8 PM $ 0.0191
-1.96%
$ -- $ 987,009
Mar 27, 7 PM $ 0.0191
+2.27%
$ -- $ 983,254
Mar 27, 6 PM $ 0.0184
-7.61%
$ -- $ 937,784
Mar 27, 5 PM $ 0.0204
-6.88%
$ -- $ 1.01 million
Mar 27, 4 PM $ 0.0219
+13.62%
$ -- $ 1.03 million
Mar 27, 3 PM $ 0.0193
+12.48%
$ -- $ 985,119
Mar 27, 2 PM $ 0.0171
+7.37%
$ -- $ 994,229
Mar 27, 1 PM $ 0.016
+1.70%
$ -- $ 1.02 million
Mar 27, 12 PM $ 0.0162
+3.88%
$ -- $ 996,431
Mar 27, 11 AM $ 0.0155
-0.24%
$ -- $ 990,232
Mar 27, 10 AM $ 0.0155
+2.82%
$ -- $ 949,224
Mar 27, 9 AM $ 0.0147
+18.31%
$ -- $ 956,575
Mar 27, 8 AM $ 0.0122
-14.30%
$ -- $ 973,760
Mar 27, 7 AM $ 0.0143
-9.54%
$ -- $ 983,926
Mar 27, 6 AM $ 0.0157
+15.53%
$ -- $ 1.05 million
Mar 27, 5 AM $ 0.0135
-5.94%
$ -- $ 1.07 million
Mar 27, 4 AM $ 0.0142
-6.96%
$ -- $ 1.05 million
Mar 27, 3 AM $ 0.0151
-8.67%
$ -- $ 997,058
Mar 27, 2 AM $ 0.0166
-13.30%
$ -- $ 971,266
Mar 27, 1 AM $ 0.018
-2.01%
$ -- $ 945,727
Mar 27, 12 AM $ 0.0186
+5.35%
$ -- $ 905,956
Mar 26, 11 PM $ 0.0176
-10.24%
$ -- $ 897,780
Mar 26, 10 PM $ 0.0196
-4.77%
$ -- $ 876,316
Mar 26, 9 PM $ 0.0202
-2.82%
$ -- $ 874,728
Mar 26, 8 PM $ 0.0208
+0.96%
$ -- $ 832,031
Mar 26, 7 PM $ 0.0206
+0.60%
$ -- $ 1.04 million
Mar 26, 6 PM $ 0.0205
+4.37%
$ -- $ 1.08 million
Mar 26, 5 PM $ 0.0196
+1.91%
$ -- $ 1.03 million
Mar 26, 4 PM $ 0.0195
-2.64%
$ -- $ 966,259
Mar 26, 3 PM $ 0.0203
+12.92%
$ -- $ 1.01 million
Mar 26, 2 PM $ 0.0179
+21.94%
$ -- $ 1.01 million
Mar 26, 1 PM $ 0.015
-3.85%
$ -- $ 964,886
Mar 26, 12 PM $ 0.0155
+0.27%
$ -- $ 948,813
Mar 26, 11 AM $ 0.0159
-3.74%
$ -- $ 937,532
Mar 26, 10 AM $ 0.0165
-6.64%
$ -- $ 939,466
Mar 26, 9 AM $ 0.0181
+3.14%
$ -- $ 912,262
Mar 26, 8 AM $ 0.0177
+8.52%
$ -- $ 657,015
Mar 26, 7 AM $ 0.0158
-15.07%
$ -- $ 662,230
Mar 26, 6 AM $ 0.0187
+4.16%
$ -- $ 622,651
Mar 26, 5 AM $ 0.0175
-7.85%
$ -- $ 623,351
Mar 26, 4 AM $ 0.0195
+1.11%
$ -- $ 612,562
Mar 26, 3 AM $ 0.0194
+4.50%
$ -- $ 608,890
Mar 26, 2 AM $ 0.0177
-0.58%
$ -- $ 596,875
Mar 26, 1 AM $ 0.019
-3.19%
$ -- $ 593,303
Mar 26, 12 AM $ 0.0198
+0.87%
$ -- $ 637,596