ZERONET github.com/hellozeronet/ZERONET Historical Data

ZERONET Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0198
+0.87%
$ -- $ 637,596
Mar 25, 11 PM $ 0.0184
+8.48%
$ -- $ 607,474
Mar 25, 10 PM $ 0.0168
+6.31%
$ -- $ 618,223
Mar 25, 9 PM $ 0.0155
+0.00%
$ -- $ 623,481
Mar 25, 8 PM $ 0.0155
+0.53%
$ -- $ 656,722
Mar 25, 7 PM $ 0.0153
-6.59%
$ -- $ 677,963
Mar 25, 6 PM $ 0.0164
+4.70%
$ -- $ 642,396
Mar 25, 5 PM $ 0.0157
-10.88%
$ -- $ 662,955
Mar 25, 4 PM $ 0.0172
+0.15%
$ -- $ 648,369
Mar 25, 3 PM $ 0.0172
+1.42%
$ -- $ 653,729
Mar 25, 2 PM $ 0.0173
+5.58%
$ -- $ 639,536
Mar 25, 1 PM $ 0.0163
-4.70%
$ -- $ 631,190
Mar 25, 11 AM $ 0.0164
-1.69%
$ -- $ 637,597
Mar 25, 10 AM $ 0.0168
-3.77%
$ -- $ 668,807
Mar 25, 9 AM $ 0.0172
-0.07%
$ -- $ 688,685
Mar 25, 8 AM $ 0.0173
+9.14%
$ -- $ 690,449
Mar 25, 7 AM $ 0.0145
+1.12%
$ -- $ 680,606
Mar 25, 6 AM $ 0.0147
+7.21%
$ -- $ 704,960
Mar 25, 5 AM $ 0.0131
-6.21%
$ -- $ 716,403
Mar 25, 4 AM $ 0.014
+6.25%
$ -- $ 738,334
Mar 25, 3 AM $ 0.0131
-2.80%
$ -- $ 749,098
Mar 25, 2 AM $ 0.0138
-3.35%
$ -- $ 754,667
Mar 25, 1 AM $ 0.0142
+0.54%
$ -- $ 750,601
Mar 25, 12 AM $ 0.014
-0.64%
$ -- $ 760,948
Mar 24, 11 PM $ 0.0142
-5.54%
$ -- $ 782,658
Mar 24, 10 PM $ 0.015
-2.75%
$ -- $ 820,494
Mar 24, 9 PM $ 0.0153
+0.10%
$ -- $ 829,758
Mar 24, 8 PM $ 0.0155
-5.82%
$ -- $ 851,913
Mar 24, 7 PM $ 0.0165
-4.76%
$ -- $ 885,210
Mar 24, 6 PM $ 0.0174
-3.57%
$ -- $ 873,022
Mar 24, 5 PM $ 0.0172
-9.95%
$ -- $ 855,366
Mar 24, 4 PM $ 0.0191
-6.38%
$ -- $ 920,722
Mar 24, 3 PM $ 0.0199
+7.37%
$ -- $ 950,145
Mar 24, 2 PM $ 0.0183
-3.09%
$ -- $ 984,495
Mar 24, 1 PM $ 0.0187
-4.96%
$ -- $ 1.02 million
Mar 24, 12 PM $ 0.0201
-1.54%
$ -- $ 972,486
Mar 24, 11 AM $ 0.0205
+6.50%
$ -- $ 1.04 million
Mar 24, 10 AM $ 0.0194
-0.99%
$ -- $ 1.05 million
Mar 24, 9 AM $ 0.0194
+0.11%
$ -- $ 1.1 million
Mar 24, 8 AM $ 0.0181
-4.36%
$ -- $ 1.07 million
Mar 24, 7 AM $ 0.0181
-11.22%
$ -- $ 1.07 million
Mar 24, 6 AM $ 0.0205
+5.80%
$ -- $ 1.07 million
Mar 24, 5 AM $ 0.0193
+10.73%
$ -- $ 1.05 million
Mar 24, 4 AM $ 0.0174
-0.59%
$ -- $ 1 million
Mar 24, 3 AM $ 0.0175
+1.02%
$ -- $ 1.03 million
Mar 24, 2 AM $ 0.0172
-8.50%
$ -- $ 1.04 million
Mar 24, 1 AM $ 0.0188
+0.52%
$ -- $ 1.08 million
Mar 24, 12 AM $ 0.0187
+7.96%
$ -- $ 1.07 million
Mar 23, 11 PM $ 0.0173
-12.89%
$ -- $ 1.08 million
Mar 23, 10 PM $ 0.0209
+0.89%
$ -- $ 1.06 million