ZERONET github.com/hellozeronet/ZERONET Historical Data

ZERONET Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0173
-12.89%
$ -- $ 1.08 million
Mar 23, 10 PM $ 0.0209
+0.89%
$ -- $ 1.06 million
Mar 23, 9 PM $ 0.0211
-0.04%
$ -- $ 1.06 million
Mar 23, 8 PM $ 0.021
-3.95%
$ -- $ 1.03 million
Mar 23, 7 PM $ 0.0215
-0.85%
$ -- $ 967,415
Mar 23, 6 PM $ 0.0222
+0.41%
$ -- $ 968,467
Mar 23, 5 PM $ 0.0222
-17.98%
$ -- $ 970,765
Mar 23, 4 PM $ 0.027
-6.86%
$ -- $ 926,154
Mar 23, 3 PM $ 0.0284
+8.40%
$ -- $ 843,415
Mar 23, 2 PM $ 0.0262
-3.92%
$ -- $ 802,908
Mar 23, 1 PM $ 0.0273
-5.93%
$ -- $ 759,801
Mar 23, 12 PM $ 0.0289
+7.17%
$ -- $ 761,688
Mar 23, 11 AM $ 0.0268
-3.03%
$ -- $ 724,188
Mar 23, 10 AM $ 0.0274
+2.52%
$ -- $ 714,964
Mar 23, 9 AM $ 0.0257
-3.66%
$ -- $ 675,191
Mar 23, 8 AM $ 0.0265
-2.20%
$ -- $ 702,648
Mar 23, 7 AM $ 0.0266
+3.05%
$ -- $ 694,399
Mar 23, 6 AM $ 0.0253
+4.51%
$ -- $ 694,731
Mar 23, 5 AM $ 0.0238
-1.40%
$ -- $ 704,628
Mar 23, 4 AM $ 0.0244
+5.60%
$ -- $ 714,328
Mar 23, 3 AM $ 0.0232
+8.28%
$ -- $ 690,150
Mar 23, 2 AM $ 0.0212
+3.74%
$ -- $ 673,151
Mar 23, 1 AM $ 0.0202
+5.45%
$ -- $ 596,968
Mar 23, 12 AM $ 0.0192
-4.92%
$ -- $ 597,735
Mar 22, 11 PM $ 0.0207
-11.63%
$ -- $ 573,809
Mar 22, 10 PM $ 0.0235
-0.99%
$ -- $ 558,448
Mar 22, 9 PM $ 0.0223
+0.41%
$ -- $ 534,702
Mar 22, 8 PM $ 0.024
-3.00%
$ -- $ 549,550
Mar 22, 7 PM $ 0.0247
-1.65%
$ -- $ 541,651
Mar 22, 6 PM $ 0.025
+0.41%
$ -- $ 547,265
Mar 22, 5 PM $ 0.0248
+2.86%
$ -- $ 573,475
Mar 22, 4 PM $ 0.024
+3.72%
$ -- $ 554,182
Mar 22, 3 PM $ 0.0232
+1.07%
$ -- $ 559,286
Mar 22, 2 PM $ 0.0237
+3.30%
$ -- $ 544,666
Mar 22, 1 PM $ 0.023
+5.70%
$ -- $ 591,405
Mar 22, 12 PM $ 0.0219
-3.25%
$ -- $ 595,652
Mar 22, 11 AM $ 0.0225
+1.35%
$ -- $ 585,798
Mar 22, 10 AM $ 0.0222
+6.47%
$ -- $ 584,703
Mar 22, 9 AM $ 0.0211
+0.46%
$ -- $ 571,506
Mar 22, 8 AM $ 0.021
+0.82%
$ -- $ 582,283
Mar 22, 7 AM $ 0.0206
+0.88%
$ -- $ 612,555
Mar 22, 6 AM $ 0.0205
-5.72%
$ -- $ 601,293
Mar 22, 5 AM $ 0.0216
-1.50%
$ -- $ 585,457
Mar 22, 4 AM $ 0.0216
-0.63%
$ -- $ 559,975
Mar 22, 3 AM $ 0.0216
-0.07%
$ -- $ 603,346
Mar 22, 2 AM $ 0.0215
+2.22%
$ -- $ 576,654
Mar 22, 1 AM $ 0.021
+1.61%
$ -- $ 583,059
Mar 22, 12 AM $ 0.0206
-6.26%
$ -- $ 585,346
Mar 21, 11 PM $ 0.0218
+0.85%
$ -- $ 566,658
Mar 21, 10 PM $ 0.0217
+0.60%
$ -- $ 553,627