ZERONET github.com/hellozeronet/ZERONET Historical Data

ZERONET Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0217
+0.60%
$ -- $ 553,627
Mar 21, 9 PM $ 0.0215
-1.46%
$ -- $ 586,157
Mar 21, 8 PM $ 0.0219
+2.64%
$ -- $ 588,507
Mar 21, 7 PM $ 0.0214
+5.38%
$ -- $ 584,577
Mar 21, 6 PM $ 0.0202
+0.74%
$ -- $ 581,544
Mar 21, 5 PM $ 0.0198
+1.41%
$ -- $ 570,297
Mar 21, 4 PM $ 0.0192
+4.72%
$ -- $ 591,732
Mar 21, 3 PM $ 0.0182
+0.55%
$ -- $ 587,898
Mar 21, 2 PM $ 0.0184
+25.14%
$ -- $ 588,762
Mar 21, 1 PM $ 0.0149
+4.23%
$ -- $ 559,746
Mar 21, 12 PM $ 0.0143
+6.96%
$ -- $ 555,933
Mar 21, 11 AM $ 0.0128
-3.40%
$ -- $ 542,024
Mar 21, 10 AM $ 0.0131
+1.41%
$ -- $ 585,656
Mar 21, 9 AM $ 0.013
-1.11%
$ -- $ 571,020
Mar 21, 8 AM $ 0.0131
-5.90%
$ -- $ 560,619
Mar 21, 7 AM $ 0.0138
-2.53%
$ -- $ 555,470
Mar 21, 6 AM $ 0.0141
+2.79%
$ -- $ 558,812
Mar 21, 5 AM $ 0.0132
+0.86%
$ -- $ 566,633
Mar 21, 4 AM $ 0.0131
+22.74%
$ -- $ 578,233
Mar 21, 3 AM $ 0.0106
-2.93%
$ -- $ 564,408
Mar 21, 2 AM $ 0.0109
-1.41%
$ -- $ 545,485
Mar 21, 1 AM $ 0.0119
+1.87%
$ -- $ 549,023
Mar 21, 12 AM $ 0.0116
+4.59%
$ -- $ 563,966
Mar 20, 11 PM $ 0.0112
+3.39%
$ -- $ 566,988
Mar 20, 10 PM $ 0.0109
-3.15%
$ -- $ 583,123
Mar 20, 9 PM $ 0.0107
+8.87%
$ -- $ 564,037
Mar 20, 8 PM $ 0.00976
+3.22%
$ -- $ 548,665
Mar 20, 7 PM $ 0.00971
+4.20%
$ -- $ 552,134
Mar 20, 6 PM $ 0.00963
+12.24%
$ -- $ 541,880
Mar 20, 5 PM $ 0.00788
+0.60%
$ -- $ 510,975
Mar 20, 4 PM $ 0.00813
+1.85%
$ -- $ 503,863
Mar 20, 3 PM $ 0.00801
+5.19%
$ -- $ 501,107
Mar 20, 2 PM $ 0.0073
+17.93%
$ -- $ 501,014
Mar 20, 1 PM $ 0.00617
-7.74%
$ -- $ 487,810
Mar 20, 12 PM $ 0.00666
-1.61%
$ -- $ 495,386
Mar 20, 11 AM $ 0.00697
-0.99%
$ -- $ 528,071
Mar 20, 10 AM $ 0.00704
-8.89%
$ -- $ 524,896
Mar 20, 9 AM $ 0.0076
+2.86%
$ -- $ 558,649
Mar 20, 8 AM $ 0.00734
+1.38%
$ -- $ 555,306
Mar 20, 7 AM $ 0.00679
+3.10%
$ -- $ 551,688
Mar 20, 6 AM $ 0.00659
-9.11%
$ -- $ 570,125
Mar 20, 5 AM $ 0.00721
-4.23%
$ -- $ 570,398
Mar 20, 4 AM $ 0.00744
+2.14%
$ -- $ 550,944
Mar 20, 3 AM $ 0.00707
+5.21%
$ -- $ 541,090
Mar 20, 2 AM $ 0.007
-6.85%
$ -- $ 521,967
Mar 20, 1 AM $ 0.00758
+9.14%
$ -- $ 511,556
Mar 20, 12 AM $ 0.00669
+8.27%
$ -- $ 482,654
Mar 19, 11 PM $ 0.00614
-3.94%
$ -- $ 490,778
Mar 19, 10 PM $ 0.00637
-7.08%
$ -- $ 465,444
Mar 19, 9 PM $ 0.00693
-2.74%
$ -- $ 470,902