ZERONET github.com/hellozeronet/ZERONET Historical Data

ZERONET Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.00693
-2.74%
$ -- $ 470,902
Mar 19, 8 PM $ 0.007
-7.55%
$ -- $ 470,687
Mar 19, 7 PM $ 0.00755
+4.42%
$ -- $ 494,285
Mar 19, 6 PM $ 0.00719
-9.94%
$ -- $ 526,711
Mar 19, 5 PM $ 0.00785
-5.11%
$ -- $ 512,638
Mar 19, 4 PM $ 0.00855
-0.41%
$ -- $ 549,228
Mar 19, 3 PM $ 0.00869
-8.85%
$ -- $ 546,951
Mar 19, 2 PM $ 0.0095
-2.87%
$ -- $ 577,719
Mar 19, 1 PM $ 0.0098
-2.59%
$ -- $ 590,205
Mar 19, 12 PM $ 0.01
+4.02%
$ -- $ 569,862
Mar 19, 11 AM $ 0.00965
+4.34%
$ -- $ 590,229
Mar 19, 10 AM $ 0.00915
-8.94%
$ -- $ 570,952
Mar 19, 9 AM $ 0.0103
+1.05%
$ -- $ 533,861
Mar 19, 8 AM $ 0.0102
+1.09%
$ -- $ 544,885
Mar 19, 7 AM $ 0.0103
+7.28%
$ -- $ 516,030
Mar 19, 6 AM $ 0.0097
+0.15%
$ -- $ 501,807
Mar 19, 5 AM $ 0.00967
-3.52%
$ -- $ 504,858
Mar 19, 4 AM $ 0.00996
-0.94%
$ -- $ 499,591
Mar 19, 3 AM $ 0.00992
+1.55%
$ -- $ 504,108
Mar 19, 2 AM $ 0.00979
+4.64%
$ -- $ 536,753
Mar 19, 1 AM $ 0.00902
+1.21%
$ -- $ 562,746
Mar 19, 12 AM $ 0.0089
+6.34%
$ -- $ 564,467
Mar 18, 11 PM $ 0.00837
-8.75%
$ -- $ 561,211
Mar 18, 10 PM $ 0.00908
+4.45%
$ -- $ 554,548
Mar 18, 9 PM $ 0.00874
-1.51%
$ -- $ 548,301
Mar 18, 8 PM $ 0.00889
-8.60%
$ -- $ 567,893
Mar 18, 7 PM $ 0.00973
+11.48%
$ -- $ 563,824
Mar 18, 6 PM $ 0.00874
+7.70%
$ -- $ 547,634
Mar 18, 5 PM $ 0.00802
-15.39%
$ -- $ 560,402
Mar 18, 4 PM $ 0.00953
+0.91%
$ -- $ 524,038
Mar 18, 3 PM $ 0.00888
-2.15%
$ -- $ 555,959
Mar 18, 2 PM $ 0.00907
+8.78%
$ -- $ 575,912
Mar 18, 1 PM $ 0.00842
+1.46%
$ -- $ 581,849
Mar 18, 12 PM $ 0.00806
-3.42%
$ -- $ 611,359
Mar 18, 11 AM $ 0.009
+13.14%
$ -- $ 597,246
Mar 18, 10 AM $ 0.00788
-4.84%
$ -- $ 616,227
Mar 18, 9 AM $ 0.00833
-5.40%
$ -- $ 602,273
Mar 18, 8 AM $ 0.00912
+4.39%
$ -- $ 570,541
Mar 18, 7 AM $ 0.00842
-0.73%
$ -- $ 602,229
Mar 18, 6 AM $ 0.00845
-1.35%
$ -- $ 594,914
Mar 18, 5 AM $ 0.00848
+4.29%
$ -- $ 577,756
Mar 18, 4 AM $ 0.00809
-5.30%
$ -- $ 607,577
Mar 18, 3 AM $ 0.00856
-2.52%
$ -- $ 594,919
Mar 18, 2 AM $ 0.00817
+8.74%
$ -- $ 572,772
Mar 18, 1 AM $ 0.00747
-5.69%
$ -- $ 552,177
Mar 18, 12 AM $ 0.00791
+1.63%
$ -- $ 555,073
Mar 17, 11 PM $ 0.00785
+0.14%
$ -- $ 566,051
Mar 17, 10 PM $ 0.00778
+0.90%
$ -- $ 585,663
Mar 17, 9 PM $ 0.00776
-0.03%
$ -- $ 585,172
Mar 17, 8 PM $ 0.0074
+1.93%
$ -- $ 584,612