ZERONET github.com/hellozeronet/ZERONET Historical Data

ZERONET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0475
-24.03%
$ -- $ 3.44 million
Apr 9, 2026 $ 0.0637
-29.66%
$ -- $ 3.6 million
Apr 8, 2026 $ 0.0908
+19.51%
$ -- $ 3.43 million
Apr 7, 2026 $ 0.0799
+3.05%
$ -- $ 3.39 million
Apr 6, 2026 $ 0.0774
+94.75%
$ -- $ 2.36 million
Apr 5, 2026 $ 0.0404
+42.75%
$ -- $ 2.02 million
Apr 4, 2026 $ 0.0281
-0.62%
$ -- $ 1.34 million
Apr 3, 2026 $ 0.0269
+115.14%
$ -- $ 1.07 million
Apr 2, 2026 $ 0.0119
+159.74%
$ -- $ 567,081
Apr 1, 2026 $ 0.00473
-35.03%
$ -- $ 443,863
Mar 31, 2026 $ 0.0072
-0.24%
$ -- $ 540,590
Mar 30, 2026 $ 0.0067
-50.27%
$ -- $ 441,753
Mar 29, 2026 $ 0.0132
+22.49%
$ -- $ 1.09 million
Mar 28, 2026 $ 0.0108
-34.60%
$ -- $ 817,825
Mar 27, 2026 $ 0.0167
-5.38%
$ -- $ 1.05 million
Mar 26, 2026 $ 0.0176
-9.96%
$ -- $ 897,780
Mar 25, 2026 $ 0.0184
+30.03%
$ -- $ 607,474
Mar 24, 2026 $ 0.0142
-18.00%
$ -- $ 782,658
Mar 23, 2026 $ 0.0173
-14.57%
$ -- $ 1.08 million
Mar 22, 2026 $ 0.0207
-5.66%
$ -- $ 573,809
Mar 21, 2026 $ 0.0218
+96.41%
$ -- $ 566,658
Mar 20, 2026 $ 0.0112
+81.87%
$ -- $ 566,988
Mar 19, 2026 $ 0.00614
-26.67%
$ -- $ 490,778
Mar 18, 2026 $ 0.00837
+7.61%
$ -- $ 561,211
Mar 17, 2026 $ 0.00785
+20.29%
$ -- $ 566,051
Mar 16, 2026 $ 0.00636
+63.18%
$ -- $ 527,077
Mar 15, 2026 $ 0.00389
+75.99%
$ -- $ 561,996
Mar 14, 2026 $ 0.00224
+40.75%
$ -- $ 387,504
Download