ZERONET github.com/hellozeronet/ZERONET Historical Data

ZERONET Page 2
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0422
+0.00%
$ -- $ 4.33 million
11:17 AM $ 0.0426
+0.00%
$ -- $ 4.27 million
11:09 AM $ 0.0433
+0.00%
$ -- $ 4.3 million
10:58 AM $ 0.0431
+0.00%
$ -- $ 4.29 million
10:55 AM $ 0.0432
+0.00%
$ -- $ 4.3 million
10:54 AM $ 0.0435
+0.00%
$ -- $ 4.2 million
10:53 AM $ 0.0458
+0.00%
$ -- $ 4.2 million
10:24 AM $ 0.0459
+0.00%
$ -- $ 4.3 million
10:23 AM $ 0.0449
+0.00%
$ -- $ 4.3 million
10:17 AM $ 0.0469
+0.00%
$ -- $ 4.21 million
10:16 AM $ 0.0478
+0.00%
$ -- $ 4.19 million
9:52 AM $ 0.0479
+0.00%
$ -- $ 4.15 million
9:47 AM $ 0.0473
+0.00%
$ -- $ 4.13 million
9:40 AM $ 0.0458
+0.00%
$ -- $ 4.23 million
9:38 AM $ 0.0422
+0.00%
$ -- $ 4.13 million
9:31 AM $ 0.0406
+0.00%
$ -- $ 4.03 million
9:28 AM $ 0.044
+0.00%
$ -- $ 3.92 million
9:22 AM $ 0.0436
+0.00%
$ -- $ 3.94 million
9:15 AM $ 0.0437
+0.00%
$ -- $ 3.9 million
9:04 AM $ 0.0433
+0.00%
$ -- $ 3.9 million
8:57 AM $ 0.0411
+0.00%
$ -- $ 3.77 million
8:46 AM $ 0.039
+0.00%
$ -- $ 3.92 million
8:43 AM $ 0.0387
-6.20%
$ -- $ 3.82 million
8:42 AM $ 0.0412
+0.00%
$ -- $ 3.82 million
8:41 AM $ 0.0389
+0.00%
$ -- $ 3.75 million
8:31 AM $ 0.0372
+0.00%
$ -- $ 3.71 million
8:28 AM $ 0.0348
+0.00%
$ -- $ 3.61 million
8:23 AM $ 0.0355
+0.00%
$ -- $ 3.61 million
8:19 AM $ 0.0351
+0.00%
$ -- $ 3.57 million
8:06 AM $ 0.0355
+0.00%
$ -- $ 3.6 million
8:04 AM $ 0.0354
+0.00%
$ -- $ 3.59 million
7:59 AM $ 0.0329
+0.00%
$ -- $ 3.49 million
7:54 AM $ 0.033
-0.39%
$ -- $ 3.47 million
7:44 AM $ 0.0334
+0.00%
$ -- $ 3.49 million
7:41 AM $ 0.0333
+0.00%
$ -- $ 3.47 million
7:18 AM $ 0.0331
+0.00%
$ -- $ 3.39 million
7:17 AM $ 0.0334
+0.00%
$ -- $ 3.39 million
7:13 AM $ 0.0336
+0.00%
$ -- $ 3.4 million
6:35 AM $ 0.0329
+0.00%
$ -- $ 3.42 million
6:28 AM $ 0.0361
+0.00%
$ -- $ 3.29 million
6:16 AM $ 0.036
+0.00%
$ -- $ 3.33 million
6:15 AM $ 0.0357
+0.00%
$ -- $ 3.33 million
6:10 AM $ 0.0352
-0.48%
$ -- $ 3.3 million
6:01 AM $ 0.0359
+0.00%
$ -- $ 3.31 million
5:55 AM $ 0.036
+0.00%
$ -- $ 3.33 million
5:47 AM $ 0.0358
-0.69%
$ -- $ 3.3 million
5:38 AM $ 0.0357
+0.00%
$ -- $ 3.33 million
5:34 AM $ 0.0326
+0.00%
$ -- $ 3.18 million
5:20 AM $ 0.0327
+0.00%
$ -- $ 3.17 million
4:57 AM $ 0.0308
+0.00%
$ -- $ 3.13 million