ZERONET github.com/hellozeronet/ZERONET Historical Data

ZERONET Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0074
+1.93%
$ -- $ 584,612
Mar 17, 7 PM $ 0.00722
-11.90%
$ -- $ 559,275
Mar 17, 6 PM $ 0.00812
-0.01%
$ -- $ 570,968
Mar 17, 5 PM $ 0.00801
+4.29%
$ -- $ 580,779
Mar 17, 4 PM $ 0.0078
-9.18%
$ -- $ 585,858
Mar 17, 3 PM $ 0.00856
+11.54%
$ -- $ 561,015
Mar 17, 2 PM $ 0.00721
-0.18%
$ -- $ 525,494
Mar 17, 1 PM $ 0.0074
+2.41%
$ -- $ 524,387
Mar 17, 12 PM $ 0.00726
+7.38%
$ -- $ 539,114
Mar 17, 11 AM $ 0.00674
+10.70%
$ -- $ 533,983
Mar 17, 10 AM $ 0.00608
-1.31%
$ -- $ 526,408
Mar 17, 9 AM $ 0.00627
-0.17%
$ -- $ 336,942
Mar 17, 8 AM $ 0.00633
-1.71%
$ -- $ 327,366
Mar 17, 7 AM $ 0.00683
-2.49%
$ -- $ 304,284
Mar 17, 6 AM $ 0.00705
+6.24%
$ -- $ 291,600
Mar 17, 5 AM $ 0.00671
-6.80%
$ -- $ 272,748
Mar 17, 4 AM $ 0.0072
+1.29%
$ -- $ 230,634
Mar 17, 3 AM $ 0.00709
+8.24%
$ -- $ 199,029
Mar 17, 2 AM $ 0.00655
+18.75%
$ -- $ 611,671
Mar 17, 1 AM $ 0.00544
-12.11%
$ -- $ 562,558
Mar 17, 12 AM $ 0.00606
-7.14%
$ -- $ 550,111
Mar 16, 11 PM $ 0.00636
-10.94%
$ -- $ 527,077
Mar 16, 10 PM $ 0.00708
+4.56%
$ -- $ 495,067
Mar 16, 9 PM $ 0.00694
+1.79%
$ -- $ 489,378
Mar 16, 8 PM $ 0.00677
-9.01%
$ -- $ 486,905
Mar 16, 7 PM $ 0.00742
+2.60%
$ -- $ 469,374
Mar 16, 6 PM $ 0.00727
-7.33%
$ -- $ 445,796
Mar 16, 5 PM $ 0.0078
+12.14%
$ -- $ 430,645
Mar 16, 4 PM $ 0.00706
+2.26%
$ -- $ 410,313
Mar 16, 3 PM $ 0.00675
+7.71%
$ -- $ 408,599
Mar 16, 2 PM $ 0.00622
-0.58%
$ -- $ 374,083
Mar 16, 1 PM $ 0.0061
+24.15%
$ -- $ 360,213
Mar 16, 12 PM $ 0.00494
+3.12%
$ -- $ 316,546
Mar 16, 11 AM $ 0.00457
+15.82%
$ -- $ 289,085
Mar 16, 10 AM $ 0.00388
-0.85%
$ -- $ 263,588
Mar 16, 9 AM $ 0.00362
-6.06%
$ -- $ 254,938
Mar 16, 8 AM $ 0.00376
-0.24%
$ -- $ 232,366
Mar 16, 7 AM $ 0.0038
-9.34%
$ -- $ 205,148
Mar 16, 6 AM $ 0.0044
+2.75%
$ -- $ 189,736
Mar 16, 5 AM $ 0.00416
+12.92%
$ -- $ 182,525
Mar 16, 4 AM $ 0.00369
+2.70%
$ -- $ 155,541
Mar 16, 3 AM $ 0.00363
-7.79%
$ -- $ 138,397
Mar 16, 2 AM $ 0.00393
-0.32%
$ -- $ 611,224
Mar 16, 1 AM $ 0.00379
+9.83%
$ -- $ 589,771
Mar 16, 12 AM $ 0.00347
-10.96%
$ -- $ 585,152
Mar 15, 11 PM $ 0.00389
-6.15%
$ -- $ 561,996
Mar 15, 10 PM $ 0.00407
-1.61%
$ -- $ 540,289
Mar 15, 9 PM $ 0.00442
-6.18%
$ -- $ 495,430
Mar 15, 8 PM $ 0.00448
+13.00%
$ -- $ 476,183
Mar 15, 7 PM $ 0.00416
-2.67%
$ -- $ 448,309