ZERONET github.com/hellozeronet/ZERONET Historical Data

ZERONET Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00448
+13.00%
$ -- $ 476,183
Mar 15, 7 PM $ 0.00416
-2.67%
$ -- $ 448,309
Mar 15, 6 PM $ 0.00447
+4.64%
$ -- $ 429,210
Mar 15, 5 PM $ 0.00407
+2.39%
$ -- $ 394,602
Mar 15, 4 PM $ 0.00416
-1.12%
$ -- $ 391,460
Mar 15, 3 PM $ 0.00438
+1.49%
$ -- $ 354,363
Mar 15, 2 PM $ 0.00426
-2.02%
$ -- $ 337,290
Mar 15, 1 PM $ 0.00443
+8.33%
$ -- $ 305,039
Mar 15, 12 PM $ 0.00376
+7.15%
$ -- $ 261,833
Mar 15, 11 AM $ 0.00351
-10.81%
$ -- $ 242,326
Mar 15, 10 AM $ 0.00375
+9.49%
$ -- $ 211,447
Mar 15, 9 AM $ 0.0034
+12.83%
$ -- $ 182,528
Mar 15, 8 AM $ 0.00307
-4.10%
$ -- $ 157,278
Mar 15, 7 AM $ 0.00319
-1.46%
$ -- $ 133,506
Mar 15, 6 AM $ 0.00308
+3.75%
$ -- $ 124,549
Mar 15, 5 AM $ 0.0029
-0.57%
$ -- $ 114,811
Mar 15, 4 AM $ 0.00293
-4.81%
$ -- $ 103,111
Mar 15, 3 AM $ 0.00307
+10.16%
$ -- $ 91,117
Mar 15, 2 AM $ 0.00277
+9.05%
$ -- $ 456,185
Mar 15, 1 AM $ 0.00253
+11.74%
$ -- $ 437,469
Mar 15, 12 AM $ 0.00231
+4.25%
$ -- $ 407,118
Mar 14, 11 PM $ 0.00224
-2.90%
$ -- $ 387,504
Mar 14, 10 PM $ 0.00235
-3.28%
$ -- $ 379,394
Mar 14, 9 PM $ 0.00239
-6.55%
$ -- $ 385,008
Mar 14, 8 PM $ 0.00268
+6.13%
$ -- $ 363,311
Mar 14, 7 PM $ 0.00242
-1.46%
$ -- $ 350,367
Mar 14, 6 PM $ 0.00248
+19.99%
$ -- $ 323,478
Mar 14, 5 PM $ 0.00204
+7.74%
$ -- $ 301,915
Mar 14, 4 PM $ 0.00189
+10.71%
$ -- $ 286,576
Mar 14, 3 PM $ 0.00159
+0.00%
$ -- $ 278,056
Download