ZERONET github.com/hellozeronet/ZERONET Historical Data

ZERONET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0425
-5.14%
$ -- $ 3.18 million
Apr 21, 4 PM $ 0.0451
-11.78%
$ -- $ 3.34 million
Apr 21, 3 PM $ 0.0515
+12.13%
$ -- $ 3.25 million
Apr 21, 2 PM $ 0.0455
-4.52%
$ -- $ 3.22 million
Apr 21, 1 PM $ 0.0468
-2.87%
$ -- $ 3.15 million
Apr 21, 12 PM $ 0.0482
+8.38%
$ -- $ 3.11 million
Apr 21, 11 AM $ 0.0457
+0.07%
$ -- $ 3.05 million
Apr 21, 10 AM $ 0.0459
+0.51%
$ -- $ 2.98 million
Apr 21, 9 AM $ 0.0456
+1.76%
$ -- $ 2.95 million
Apr 21, 8 AM $ 0.044
+6.06%
$ -- $ 2.91 million
Apr 21, 7 AM $ 0.0421
-0.76%
$ -- $ 2.97 million
Apr 21, 6 AM $ 0.0424
-4.55%
$ -- $ 2.95 million
Apr 21, 5 AM $ 0.0437
-2.91%
$ -- $ 2.94 million
Apr 21, 4 AM $ 0.045
-10.60%
$ -- $ 2.81 million
Apr 21, 3 AM $ 0.0494
-0.77%
$ -- $ 2.7 million
Apr 21, 2 AM $ 0.0498
-1.92%
$ -- $ 2.73 million
Apr 21, 1 AM $ 0.0504
-1.50%
$ -- $ 2.66 million
Apr 21, 12 AM $ 0.0512
+26.12%
$ -- $ 2.67 million
Apr 20, 11 PM $ 0.0416
-4.08%
$ -- $ 2.23 million
Apr 20, 10 PM $ 0.0465
+2.89%
$ -- $ 2.09 million
Apr 20, 9 PM $ 0.0449
-4.67%
$ -- $ 2.19 million
Apr 20, 8 PM $ 0.0468
-1.49%
$ -- $ 2.35 million
Apr 20, 7 PM $ 0.0475
-2.01%
$ -- $ 2.28 million
Apr 20, 6 PM $ 0.0489
+1.46%
$ -- $ 2.13 million
Apr 20, 5 PM $ 0.0497
-0.97%
$ -- $ 2.21 million
Apr 20, 4 PM $ 0.0507
+4.53%
$ -- $ 2.16 million
Apr 20, 3 PM $ 0.0483
-7.59%
$ -- $ 2.17 million
Apr 20, 2 PM $ 0.0519
+0.60%
$ -- $ 2.08 million
Apr 20, 1 PM $ 0.0518
+2.59%
$ -- $ 2.16 million
Apr 20, 12 PM $ 0.0503
+11.15%
$ -- $ 2.18 million
Apr 20, 11 AM $ 0.0458
-2.99%
$ -- $ 2.05 million
Apr 20, 10 AM $ 0.0471
+1.83%
$ -- $ 2.19 million
Apr 20, 9 AM $ 0.0467
-0.99%
$ -- $ 2.26 million
Apr 20, 8 AM $ 0.0496
-0.75%
$ -- $ 2.26 million
Apr 20, 7 AM $ 0.0494
+4.22%
$ -- $ 2.21 million
Apr 20, 6 AM $ 0.0474
-0.30%
$ -- $ 2.21 million
Apr 20, 5 AM $ 0.0479
+0.00%
$ -- $ 2.29 million
Apr 20, 4 AM $ 0.0469
+0.58%
$ -- $ 2.3 million
Apr 20, 3 AM $ 0.0456
+0.74%
$ -- $ 2.29 million
Apr 20, 2 AM $ 0.0457
+9.86%
$ -- $ 2.32 million
Apr 20, 1 AM $ 0.042
-1.32%
$ -- $ 2.28 million
Apr 20, 12 AM $ 0.0409
+0.57%
$ -- $ 2.3 million
Apr 19, 11 PM $ 0.0389
+3.94%
$ -- $ 2.29 million
Apr 19, 10 PM $ 0.0359
+7.28%
$ -- $ 2.2 million
Apr 19, 9 PM $ 0.0341
+8.31%
$ -- $ 2.14 million
Apr 19, 8 PM $ 0.0329
-3.65%
$ -- $ 2.07 million
Apr 19, 7 PM $ 0.0337
+5.79%
$ -- $ 2.15 million
Apr 19, 6 PM $ 0.0319
+5.86%
$ -- $ 2.12 million
Apr 19, 5 PM $ 0.0303
+4.64%
$ -- $ 1.99 million
Apr 19, 4 PM $ 0.029
+2.97%
$ -- $ 2.18 million