ZERONET github.com/hellozeronet/ZERONET Historical Data

ZERONET Page 3
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.0352
-0.48%
$ -- $ 3.3 million
6:01 AM $ 0.0359
+0.00%
$ -- $ 3.31 million
5:55 AM $ 0.036
+0.00%
$ -- $ 3.33 million
5:47 AM $ 0.0358
-0.69%
$ -- $ 3.3 million
5:38 AM $ 0.0357
+0.00%
$ -- $ 3.33 million
5:34 AM $ 0.0326
+0.00%
$ -- $ 3.18 million
5:20 AM $ 0.0327
+0.00%
$ -- $ 3.17 million
4:57 AM $ 0.0308
+0.00%
$ -- $ 3.13 million
4:40 AM $ 0.0312
+0.00%
$ -- $ 3.12 million
4:32 AM $ 0.0317
+0.00%
$ -- $ 3.11 million
4:31 AM $ 0.0324
+0.00%
$ -- $ 3.11 million
4:28 AM $ 0.0323
+0.00%
$ -- $ 3.1 million
4:26 AM $ 0.0304
-1.19%
$ -- $ 3 million
4:22 AM $ 0.0298
+0.00%
$ -- $ 3.02 million
4:06 AM $ 0.0301
+0.00%
$ -- $ 2.96 million
4:00 AM $ 0.0296
+0.00%
$ -- $ 2.98 million
3:56 AM $ 0.0301
+0.00%
$ -- $ 2.96 million
3:43 AM $ 0.0301
+0.00%
$ -- $ 3.05 million
3:42 AM $ 0.0308
+0.00%
$ -- $ 3.05 million
3:36 AM $ 0.0306
+0.00%
$ -- $ 3.07 million
3:35 AM $ 0.0307
+0.00%
$ -- $ 3.07 million
3:34 AM $ 0.0288
+0.00%
$ -- $ 3.01 million
3:33 AM $ 0.0287
+0.00%
$ -- $ 2.99 million
2:32 AM $ 0.0291
+0.00%
$ -- $ 3.08 million
1:45 AM $ 0.0292
+0.00%
$ -- $ 3.26 million
1:42 AM $ 0.0294
+0.00%
$ -- $ 3.25 million
1:31 AM $ 0.03
+0.00%
$ -- $ 3.25 million
1:14 AM $ 0.0317
+0.00%
$ -- $ 3.36 million
1:12 AM $ 0.0287
+0.00%
$ -- $ 3.26 million
12:42 AM $ 0.029
+0.00%
$ -- $ 3.29 million
12:23 AM $ 0.0293
+0.00%
$ -- $ 3.46 million
12:17 AM $ 0.0292
+0.00%
$ -- $ 3.47 million
11:48 PM $ 0.0294
+0.00%
$ -- $ 3.46 million
11:04 PM $ 0.029
+0.00%
$ -- $ 3.78 million
10:54 PM $ 0.0276
+0.00%
$ -- $ 3.72 million
10:47 PM $ 0.026
+0.00%
$ -- $ 3.62 million
10:43 PM $ 0.0273
+0.00%
$ -- $ 3.62 million
10:35 PM $ 0.0273
+0.00%
$ -- $ 3.6 million
10:11 PM $ 0.0273
+0.00%
$ -- $ 3.7 million
10:03 PM $ 0.0274
+0.00%
$ -- $ 3.68 million
Download