ZERONET github.com/hellozeronet/ZERONET Historical Data

ZERONET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.029
+2.97%
$ -- $ 2.18 million
Apr 19, 3 PM $ 0.0287
-1.92%
$ -- $ 2.17 million
Apr 19, 2 PM $ 0.0275
-6.89%
$ -- $ 2.19 million
Apr 19, 1 PM $ 0.0297
+3.60%
$ -- $ 2.19 million
Apr 19, 12 PM $ 0.0284
-4.45%
$ -- $ 2.35 million
Apr 19, 11 AM $ 0.0303
+5.97%
$ -- $ 2.41 million
Apr 19, 10 AM $ 0.0275
+0.14%
$ -- $ 2.34 million
Apr 19, 9 AM $ 0.0292
-0.73%
$ -- $ 2.53 million
Apr 19, 8 AM $ 0.0297
-5.62%
$ -- $ 2.53 million
Apr 19, 7 AM $ 0.0313
+0.34%
$ -- $ 2.49 million
Apr 19, 6 AM $ 0.0307
+5.65%
$ -- $ 2.56 million
Apr 19, 5 AM $ 0.0293
-1.26%
$ -- $ 2.5 million
Apr 19, 4 AM $ 0.0298
+6.54%
$ -- $ 2.66 million
Apr 19, 3 AM $ 0.0268
-8.34%
$ -- $ 2.66 million
Apr 19, 2 AM $ 0.0308
+12.08%
$ -- $ 2.6 million
Apr 19, 1 AM $ 0.0277
-8.40%
$ -- $ 2.57 million
Apr 19, 12 AM $ 0.0289
-0.45%
$ -- $ 2.63 million
Apr 18, 11 PM $ 0.0287
+4.79%
$ -- $ 2.6 million
Apr 18, 10 PM $ 0.028
+0.25%
$ -- $ 2.51 million
Apr 18, 9 PM $ 0.0286
-2.91%
$ -- $ 2.5 million
Apr 18, 8 PM $ 0.0299
+2.84%
$ -- $ 2.43 million
Apr 18, 7 PM $ 0.0294
+7.73%
$ -- $ 2.3 million
Apr 18, 6 PM $ 0.0288
-6.39%
$ -- $ 2.26 million
Apr 18, 5 PM $ 0.0306
+19.60%
$ -- $ 2.25 million
Apr 18, 4 PM $ 0.0279
+1.07%
$ -- $ 2.05 million
Apr 18, 3 PM $ 0.0273
-3.61%
$ -- $ 2.13 million
Apr 18, 2 PM $ 0.0282
-3.07%
$ -- $ 2.12 million
Apr 18, 1 PM $ 0.0292
+0.06%
$ -- $ 2.07 million
Apr 18, 12 PM $ 0.0294
+0.83%
$ -- $ 2.02 million
Apr 18, 11 AM $ 0.0298
-5.99%
$ -- $ 1.94 million
Apr 18, 10 AM $ 0.0316
-5.96%
$ -- $ 1.94 million
Apr 18, 9 AM $ 0.0339
+10.83%
$ -- $ 1.68 million
Apr 18, 8 AM $ 0.0307
+11.42%
$ -- $ 1.58 million
Apr 18, 7 AM $ 0.0276
+4.26%
$ -- $ 1.55 million
Apr 18, 6 AM $ 0.0266
+18.67%
$ -- $ 1.57 million
Apr 18, 5 AM $ 0.0226
+0.89%
$ -- $ 1.42 million
Apr 18, 4 AM $ 0.0213
+15.57%
$ -- $ 1.31 million
Apr 18, 3 AM $ 0.0193
+3.23%
$ -- $ 1.22 million
Apr 18, 2 AM $ 0.0181
+0.00%
$ -- $ 1.23 million
Apr 18, 1 AM $ 0.0166
+8.31%
$ -- $ 1.27 million
Apr 18, 12 AM $ 0.0158
-6.52%
$ -- $ 1.27 million
Apr 17, 11 PM $ 0.0169
+1.50%
$ -- $ 1.3 million
Apr 17, 10 PM $ 0.0162
+2.70%
$ -- $ 1.31 million
Apr 17, 9 PM $ 0.0157
-8.27%
$ -- $ 1.33 million
Apr 17, 8 PM $ 0.0161
+1.38%
$ -- $ 1.24 million
Apr 17, 7 PM $ 0.016
-0.97%
$ -- $ 1.29 million
Apr 17, 5 PM $ 0.0159
+0.18%
$ -- $ 1.44 million
Apr 17, 4 PM $ 0.0163
-8.01%
$ -- $ 1.45 million
Apr 17, 3 PM $ 0.0176
+14.37%
$ -- $ 1.46 million
Apr 17, 2 PM $ 0.0154
+1.35%
$ -- $ 1.5 million