ZERONET github.com/hellozeronet/ZERONET Historical Data

ZERONET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0154
+1.35%
$ -- $ 1.5 million
Apr 17, 1 PM $ 0.0162
+5.88%
$ -- $ 1.5 million
Apr 17, 12 PM $ 0.0152
-1.02%
$ -- $ 1.48 million
Apr 17, 11 AM $ 0.0154
+7.86%
$ -- $ 1.46 million
Apr 17, 10 AM $ 0.0143
+4.43%
$ -- $ 1.47 million
Apr 17, 9 AM $ 0.0138
-0.86%
$ -- $ 1.56 million
Apr 17, 8 AM $ 0.0137
-2.91%
$ -- $ 1.58 million
Apr 17, 7 AM $ 0.0129
+7.35%
$ -- $ 1.53 million
Apr 17, 6 AM $ 0.0122
-1.79%
$ -- $ 1.44 million
Apr 17, 5 AM $ 0.0123
+0.76%
$ -- $ 1.44 million
Apr 17, 4 AM $ 0.0123
-0.43%
$ -- $ 1.48 million
Apr 17, 3 AM $ 0.0123
-0.02%
$ -- $ 1.41 million
Apr 17, 2 AM $ 0.0125
+4.42%
$ -- $ 1.45 million
Apr 17, 1 AM $ 0.012
+7.96%
$ -- $ 1.42 million
Apr 17, 12 AM $ 0.0111
+0.42%
$ -- $ 1.41 million
Apr 16, 11 PM $ 0.0113
+9.53%
$ -- $ 1.34 million
Apr 16, 10 PM $ 0.0106
-7.82%
$ -- $ 1.34 million
Apr 16, 9 PM $ 0.0114
-6.17%
$ -- $ 1.36 million
Apr 16, 8 PM $ 0.013
+1.50%
$ -- $ 1.38 million
Apr 16, 7 PM $ 0.0128
+7.11%
$ -- $ 1.41 million
Apr 16, 6 PM $ 0.012
+9.03%
$ -- $ 1.44 million
Apr 16, 5 PM $ 0.011
-6.09%
$ -- $ 1.47 million
Apr 16, 4 PM $ 0.012
+13.39%
$ -- $ 1.43 million
Apr 16, 3 PM $ 0.00972
+7.84%
$ -- $ 1.34 million
Apr 16, 2 PM $ 0.00834
+6.06%
$ -- $ 1.3 million
Apr 16, 1 PM $ 0.00788
+7.86%
$ -- $ 1.34 million
Apr 16, 12 PM $ 0.00735
-5.35%
$ -- $ 1.37 million
Apr 16, 11 AM $ 0.00785
-9.35%
$ -- $ 1.33 million
Apr 16, 10 AM $ 0.00911
+31.81%
$ -- $ 1.3 million
Apr 16, 9 AM $ 0.00685
-2.32%
$ -- $ 1.21 million
Apr 16, 8 AM $ 0.00692
+4.88%
$ -- $ 1.32 million
Apr 16, 7 AM $ 0.00659
+0.68%
$ -- $ 1.42 million
Apr 16, 6 AM $ 0.00657
-1.31%
$ -- $ 1.44 million
Apr 16, 5 AM $ 0.00637
-9.99%
$ -- $ 1.48 million
Apr 16, 4 AM $ 0.0071
-0.61%
$ -- $ 1.44 million
Apr 16, 3 AM $ 0.00693
-12.59%
$ -- $ 1.55 million
Apr 16, 2 AM $ 0.00794
-0.44%
$ -- $ 1.59 million
Apr 16, 1 AM $ 0.00804
+8.00%
$ -- $ 1.63 million
Apr 16, 12 AM $ 0.00735
-3.23%
$ -- $ 1.7 million
Apr 15, 11 PM $ 0.00756
-0.89%
$ -- $ 1.69 million
Apr 15, 10 PM $ 0.00777
-2.31%
$ -- $ 1.66 million
Apr 15, 9 PM $ 0.00732
-5.11%
$ -- $ 1.6 million
Apr 15, 8 PM $ 0.00767
-10.64%
$ -- $ 1.62 million
Apr 15, 7 PM $ 0.00799
+4.92%
$ -- $ 1.58 million
Apr 15, 6 PM $ 0.00789
+1.66%
$ -- $ 1.51 million
Apr 15, 5 PM $ 0.00772
-8.44%
$ -- $ 1.46 million
Apr 15, 4 PM $ 0.00847
-14.34%
$ -- $ 1.48 million
Apr 15, 3 PM $ 0.00999
+10.75%
$ -- $ 1.42 million
Apr 15, 2 PM $ 0.00908
-2.41%
$ -- $ 1.38 million
Apr 15, 1 PM $ 0.00968
+11.29%
$ -- $ 1.36 million