ZERONET github.com/hellozeronet/ZERONET Historical Data

ZERONET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.00908
-2.41%
$ -- $ 1.38 million
Apr 15, 1 PM $ 0.00968
+11.29%
$ -- $ 1.36 million
Apr 15, 12 PM $ 0.00855
-0.77%
$ -- $ 1.4 million
Apr 15, 10 AM $ 0.00911
+2.85%
$ -- $ 1.37 million
Apr 15, 9 AM $ 0.00878
-2.11%
$ -- $ 1.35 million
Apr 15, 8 AM $ 0.00901
-1.55%
$ -- $ 1.28 million
Apr 15, 7 AM $ 0.00888
-7.65%
$ -- $ 1.16 million
Apr 15, 6 AM $ 0.0097
-9.16%
$ -- $ 1.16 million
Apr 15, 5 AM $ 0.0108
-7.85%
$ -- $ 1.2 million
Apr 15, 4 AM $ 0.0111
+7.24%
$ -- $ 1.21 million
Apr 15, 3 AM $ 0.0104
+4.88%
$ -- $ 1.26 million
Apr 15, 2 AM $ 0.00992
-3.71%
$ -- $ 1.12 million
Apr 15, 1 AM $ 0.0105
-4.15%
$ -- $ 1.14 million
Apr 15, 12 AM $ 0.011
+15.42%
$ -- $ 1.09 million
Apr 14, 11 PM $ 0.00949
-12.01%
$ -- $ 1.12 million
Apr 14, 10 PM $ 0.011
-5.81%
$ -- $ 1.19 million
Apr 14, 9 PM $ 0.0118
+7.55%
$ -- $ 1.18 million
Apr 14, 8 PM $ 0.0107
+0.00%
$ -- $ 1.15 million
Apr 14, 7 PM $ 0.0105
+2.26%
$ -- $ 1.14 million
Apr 14, 6 PM $ 0.0105
-4.98%
$ -- $ 1.16 million
Apr 14, 5 PM $ 0.0111
-6.54%
$ -- $ 1.19 million
Apr 14, 4 PM $ 0.0112
-0.14%
$ -- $ 1.16 million
Apr 14, 3 PM $ 0.0113
-4.99%
$ -- $ 1.22 million
Apr 14, 2 PM $ 0.012
-4.81%
$ -- $ 1.2 million
Apr 14, 1 PM $ 0.0126
-3.04%
$ -- $ 1.16 million
Apr 14, 12 PM $ 0.0128
+7.09%
$ -- $ 1.28 million
Apr 14, 11 AM $ 0.0119
-6.04%
$ -- $ 1.31 million
Apr 14, 10 AM $ 0.0121
-0.17%
$ -- $ 1.3 million
Apr 14, 9 AM $ 0.0121
-1.40%
$ -- $ 1.36 million
Apr 14, 8 AM $ 0.0123
-3.30%
$ -- $ 1.45 million
Apr 14, 7 AM $ 0.013
-5.51%
$ -- $ 1.47 million
Apr 14, 6 AM $ 0.0137
-1.35%
$ -- $ 1.48 million
Apr 14, 5 AM $ 0.0134
-5.25%
$ -- $ 1.44 million
Apr 14, 4 AM $ 0.0144
+1.97%
$ -- $ 1.49 million
Apr 14, 3 AM $ 0.0136
+0.14%
$ -- $ 1.41 million
Apr 14, 2 AM $ 0.0128
-3.27%
$ -- $ 1.4 million
Apr 14, 1 AM $ 0.0134
+9.30%
$ -- $ 1.46 million
Apr 14, 12 AM $ 0.0123
-2.66%
$ -- $ 1.56 million
Apr 13, 11 PM $ 0.0133
+17.68%
$ -- $ 1.52 million
Apr 13, 10 PM $ 0.0121
+16.79%
$ -- $ 1.43 million
Apr 13, 9 PM $ 0.0104
+6.57%
$ -- $ 1.4 million
Apr 13, 8 PM $ 0.00972
+0.00%
$ -- $ 1.48 million
Apr 13, 7 PM $ 0.00996
-9.40%
$ -- $ 1.49 million
Apr 13, 6 PM $ 0.0115
+3.08%
$ -- $ 1.57 million
Apr 13, 5 PM $ 0.0113
-4.40%
$ -- $ 1.66 million
Apr 13, 4 PM $ 0.0119
-3.88%
$ -- $ 1.7 million
Apr 13, 3 PM $ 0.0117
+1.61%
$ -- $ 1.73 million
Apr 13, 2 PM $ 0.0115
-3.83%
$ -- $ 1.69 million
Apr 13, 1 PM $ 0.0122
+6.64%
$ -- $ 1.71 million
Apr 13, 12 PM $ 0.0106
-10.34%
$ -- $ 1.67 million