ZERONET github.com/hellozeronet/ZERONET Historical Data

ZERONET Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0106
-10.34%
$ -- $ 1.67 million
Apr 13, 11 AM $ 0.0119
+4.20%
$ -- $ 1.7 million
Apr 13, 10 AM $ 0.0115
-11.58%
$ -- $ 1.64 million
Apr 13, 9 AM $ 0.0131
+5.95%
$ -- $ 1.67 million
Apr 13, 8 AM $ 0.0124
-1.16%
$ -- $ 1.72 million
Apr 13, 7 AM $ 0.0127
-8.38%
$ -- $ 1.81 million
Apr 13, 6 AM $ 0.013
-1.37%
$ -- $ 1.77 million
Apr 13, 5 AM $ 0.0133
-8.31%
$ -- $ 1.74 million
Apr 13, 4 AM $ 0.0138
-11.61%
$ -- $ 1.67 million
Apr 13, 3 AM $ 0.0156
+0.49%
$ -- $ 1.69 million
Apr 13, 2 AM $ 0.0156
-5.59%
$ -- $ 1.66 million
Apr 13, 1 AM $ 0.0168
+2.73%
$ -- $ 1.75 million
Apr 13, 12 AM $ 0.0166
+0.23%
$ -- $ 1.68 million
Apr 12, 11 PM $ 0.0155
-4.31%
$ -- $ 1.72 million
Apr 12, 10 PM $ 0.0162
-7.74%
$ -- $ 1.79 million
Apr 12, 9 PM $ 0.017
-1.16%
$ -- $ 1.84 million
Apr 12, 8 PM $ 0.0169
-2.87%
$ -- $ 1.91 million
Apr 12, 7 PM $ 0.0185
+6.98%
$ -- $ 1.88 million
Apr 12, 6 PM $ 0.0171
-9.86%
$ -- $ 1.73 million
Apr 12, 5 PM $ 0.0181
-4.23%
$ -- $ 1.72 million
Apr 12, 4 PM $ 0.0189
-6.48%
$ -- $ 1.8 million
Apr 12, 3 PM $ 0.0204
+3.41%
$ -- $ 1.8 million
Apr 12, 2 PM $ 0.0197
-2.75%
$ -- $ 1.83 million
Apr 12, 1 PM $ 0.0214
+12.77%
$ -- $ 1.82 million
Apr 12, 12 PM $ 0.0188
-7.64%
$ -- $ 1.79 million
Apr 12, 11 AM $ 0.0204
-3.30%
$ -- $ 1.79 million
Apr 12, 10 AM $ 0.0212
-9.46%
$ -- $ 1.86 million
Apr 12, 9 AM $ 0.0236
-3.24%
$ -- $ 1.83 million
Apr 12, 8 AM $ 0.0243
+11.82%
$ -- $ 1.82 million
Apr 12, 7 AM $ 0.0215
-1.05%
$ -- $ 1.62 million
Apr 12, 6 AM $ 0.0222
-0.03%
$ -- $ 1.66 million
Apr 12, 4 AM $ 0.0221
-11.47%
$ -- $ 1.83 million
Apr 12, 3 AM $ 0.0261
-0.69%
$ -- $ 1.74 million
Apr 12, 2 AM $ 0.0281
+2.52%
$ -- $ 1.85 million
Apr 12, 1 AM $ 0.0276
+4.81%
$ -- $ 1.88 million
Apr 12, 12 AM $ 0.0269
-2.51%
$ -- $ 1.96 million
Apr 11, 11 PM $ 0.0275
-0.04%
$ -- $ 1.98 million
Apr 11, 10 PM $ 0.0277
+3.17%
$ -- $ 2.16 million
Apr 11, 9 PM $ 0.0276
+2.68%
$ -- $ 2.2 million
Apr 11, 8 PM $ 0.0271
-6.68%
$ -- $ 2.26 million
Apr 11, 7 PM $ 0.029
+0.94%
$ -- $ 2.47 million
Apr 11, 6 PM $ 0.0295
-4.58%
$ -- $ 2.5 million
Apr 11, 5 PM $ 0.0329
-11.65%
$ -- $ 2.53 million
Apr 11, 4 PM $ 0.0392
+2.67%
$ -- $ 2.58 million
Apr 11, 3 PM $ 0.0381
-1.90%
$ -- $ 2.63 million
Apr 11, 2 PM $ 0.0385
+6.74%
$ -- $ 2.86 million
Apr 11, 1 PM $ 0.0358
+6.77%
$ -- $ 2.85 million
Apr 11, 12 PM $ 0.0323
-3.30%
$ -- $ 2.75 million
Apr 11, 11 AM $ 0.0345
-8.23%
$ -- $ 2.68 million
Apr 11, 10 AM $ 0.038
-6.55%
$ -- $ 2.81 million