ZERONET github.com/hellozeronet/ZERONET Historical Data

ZERONET Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.038
-6.55%
$ -- $ 2.81 million
Apr 11, 9 AM $ 0.0404
-0.50%
$ -- $ 2.79 million
Apr 11, 8 AM $ 0.0415
+4.17%
$ -- $ 2.82 million
Apr 11, 7 AM $ 0.0407
-6.00%
$ -- $ 2.89 million
Apr 11, 6 AM $ 0.0433
-6.35%
$ -- $ 2.91 million
Apr 11, 5 AM $ 0.0464
-6.78%
$ -- $ 3.15 million
Apr 11, 4 AM $ 0.0499
+6.92%
$ -- $ 3.23 million
Apr 11, 3 AM $ 0.0471
-12.79%
$ -- $ 3.41 million
Apr 11, 2 AM $ 0.0531
-3.28%
$ -- $ 3.41 million
Apr 11, 1 AM $ 0.0554
+4.43%
$ -- $ 3.47 million
Apr 11, 12 AM $ 0.0528
+1.88%
$ -- $ 3.57 million
Apr 10, 11 PM $ 0.0475
-22.22%
$ -- $ 3.44 million
Apr 10, 10 PM $ 0.0649
-7.73%
$ -- $ 3.39 million
Apr 10, 9 PM $ 0.07
+4.97%
$ -- $ 3.47 million
Apr 10, 8 PM $ 0.0653
+6.78%
$ -- $ 3.38 million
Apr 10, 7 PM $ 0.0611
+1.13%
$ -- $ 3.34 million
Apr 10, 6 PM $ 0.0604
-11.08%
$ -- $ 3.56 million
Apr 10, 5 PM $ 0.0686
+12.91%
$ -- $ 3.54 million
Apr 10, 4 PM $ 0.061
-7.61%
$ -- $ 3.56 million
Apr 10, 3 PM $ 0.0677
-1.92%
$ -- $ 3.58 million
Apr 10, 2 PM $ 0.0654
+3.71%
$ -- $ 3.43 million
Apr 10, 1 PM $ 0.0636
-1.97%
$ -- $ 3.44 million
Apr 10, 12 PM $ 0.0625
+1.90%
$ -- $ 3.69 million
Apr 10, 11 AM $ 0.0613
-14.72%
$ -- $ 3.65 million
Apr 10, 10 AM $ 0.0721
+1.59%
$ -- $ 3.6 million
Apr 10, 9 AM $ 0.0709
-13.54%
$ -- $ 3.85 million
Apr 10, 8 AM $ 0.0821
-0.32%
$ -- $ 3.8 million
Apr 10, 7 AM $ 0.0829
-10.37%
$ -- $ 3.76 million
Apr 10, 6 AM $ 0.0865
+0.92%
$ -- $ 3.7 million
Apr 10, 5 AM $ 0.0794
-4.37%
$ -- $ 3.66 million
Apr 10, 4 AM $ 0.0826
+9.22%
$ -- $ 3.62 million
Apr 10, 3 AM $ 0.0721
-10.48%
$ -- $ 3.51 million
Apr 10, 2 AM $ 0.0809
+2.63%
$ -- $ 3.64 million
Apr 10, 1 AM $ 0.079
+10.19%
$ -- $ 3.51 million
Apr 10, 12 AM $ 0.0657
+5.06%
$ -- $ 3.31 million
Apr 9, 11 PM $ 0.0637
-11.45%
$ -- $ 3.6 million
Apr 9, 10 PM $ 0.0747
+16.16%
$ -- $ 3.54 million
Apr 9, 9 PM $ 0.0647
-1.37%
$ -- $ 3.35 million
Apr 9, 8 PM $ 0.0657
-10.83%
$ -- $ 3.5 million
Apr 9, 7 PM $ 0.074
+1.61%
$ -- $ 3.45 million
Apr 9, 6 PM $ 0.0707
-1.90%
$ -- $ 3.23 million
Apr 9, 5 PM $ 0.0737
-7.75%
$ -- $ 3.26 million
Apr 9, 4 PM $ 0.0825
+0.33%
$ -- $ 3.26 million
Apr 9, 3 PM $ 0.0854
-2.02%
$ -- $ 3.31 million
Apr 9, 2 PM $ 0.0902
-0.28%
$ -- $ 3.4 million
Apr 9, 1 PM $ 0.0926
+14.56%
$ -- $ 3.42 million
Apr 9, 12 PM $ 0.0786
-1.74%
$ -- $ 3.29 million
Apr 9, 11 AM $ 0.0798
+7.10%
$ -- $ 3.53 million
Apr 9, 10 AM $ 0.073
-10.78%
$ -- $ 3.58 million
Apr 9, 9 AM $ 0.0763
-10.23%
$ -- $ 3.62 million