ZERONET github.com/hellozeronet/ZERONET Historical Data

ZERONET Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0763
-10.23%
$ -- $ 3.62 million
Apr 9, 8 AM $ 0.0845
-2.49%
$ -- $ 3.61 million
Apr 9, 7 AM $ 0.0879
+3.07%
$ -- $ 3.61 million
Apr 9, 6 AM $ 0.085
-10.64%
$ -- $ 3.75 million
Apr 9, 5 AM $ 0.0893
+4.33%
$ -- $ 3.57 million
Apr 9, 4 AM $ 0.0852
-2.30%
$ -- $ 3.57 million
Apr 9, 3 AM $ 0.0869
-9.77%
$ -- $ 3.4 million
Apr 9, 2 AM $ 0.0987
+3.17%
$ -- $ 3.53 million
Apr 9, 1 AM $ 0.0955
-2.81%
$ -- $ 3.54 million
Apr 9, 12 AM $ 0.0988
+9.06%
$ -- $ 3.61 million
Apr 8, 11 PM $ 0.0908
+7.64%
$ -- $ 3.43 million
Apr 8, 10 PM $ 0.0853
+3.03%
$ -- $ 3.64 million
Apr 8, 9 PM $ 0.0867
-4.15%
$ -- $ 3.66 million
Apr 8, 8 PM $ 0.0903
-3.97%
$ -- $ 3.73 million
Apr 8, 7 PM $ 0.0941
+7.00%
$ -- $ 3.78 million
Apr 8, 6 PM $ 0.085
-4.19%
$ -- $ 3.74 million
Apr 8, 5 PM $ 0.0896
+6.85%
$ -- $ 3.56 million
Apr 8, 4 PM $ 0.0842
+2.00%
$ -- $ 3.72 million
Apr 8, 3 PM $ 0.085
-0.13%
$ -- $ 3.54 million
Apr 8, 2 PM $ 0.0847
+9.36%
$ -- $ 3.43 million
Apr 8, 1 PM $ 0.0793
+9.15%
$ -- $ 3.35 million
Apr 8, 12 PM $ 0.0714
-9.31%
$ -- $ 3.3 million
Apr 8, 11 AM $ 0.0795
+0.86%
$ -- $ 3.34 million
Apr 8, 10 AM $ 0.0822
+8.47%
$ -- $ 3.39 million
Apr 8, 9 AM $ 0.077
+7.84%
$ -- $ 3.35 million
Apr 8, 8 AM $ 0.0732
+1.94%
$ -- $ 3.39 million
Apr 8, 7 AM $ 0.0711
-9.17%
$ -- $ 3.74 million
Apr 8, 6 AM $ 0.0844
+12.30%
$ -- $ 3.55 million
Apr 8, 5 AM $ 0.0736
+8.81%
$ -- $ 3.35 million
Apr 8, 4 AM $ 0.068
-1.45%
$ -- $ 3.35 million
Apr 8, 3 AM $ 0.069
-8.13%
$ -- $ 3.48 million
Apr 8, 2 AM $ 0.0708
-3.86%
$ -- $ 3.46 million
Apr 8, 1 AM $ 0.074
+3.27%
$ -- $ 3.55 million
Apr 8, 12 AM $ 0.0721
-5.16%
$ -- $ 3.56 million
Apr 7, 11 PM $ 0.0799
-5.76%
$ -- $ 3.39 million
Apr 7, 10 PM $ 0.0842
-2.04%
$ -- $ 3.17 million
Apr 7, 9 PM $ 0.0848
-7.21%
$ -- $ 3.28 million
Apr 7, 8 PM $ 0.0915
+7.02%
$ -- $ 3.24 million
Apr 7, 7 PM $ 0.0875
+0.81%
$ -- $ 3.16 million
Apr 7, 6 PM $ 0.0873
-1.52%
$ -- $ 3.05 million
Apr 7, 5 PM $ 0.0881
-8.96%
$ -- $ 3.13 million
Apr 7, 4 PM $ 0.0965
-2.02%
$ -- $ 2.9 million
Apr 7, 3 PM $ 0.102
-1.49%
$ -- $ 2.94 million
Apr 7, 2 PM $ 0.109
+4.55%
$ -- $ 3.1 million
Apr 7, 1 PM $ 0.103
-1.24%
$ -- $ 3.05 million
Apr 7, 12 PM $ 0.106
-6.33%
$ -- $ 3.12 million
Apr 7, 11 AM $ 0.113
+6.72%
$ -- $ 2.88 million
Apr 7, 10 AM $ 0.106
+9.55%
$ -- $ 2.84 million
Apr 7, 9 AM $ 0.096
-7.29%
$ -- $ 2.71 million
Apr 7, 8 AM $ 0.0945
-0.04%
$ -- $ 2.6 million