ZERONET github.com/hellozeronet/ZERONET Historical Data

ZERONET
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0482
+0.00%
$ -- $ 4.52 million
Today, at 9 PM $ 0.0499
+23.45%
$ -- $ 4.39 million
Today, at 8 PM $ 0.0408
-0.91%
$ -- $ 4.13 million
Today, at 7 PM $ 0.0396
-1.98%
$ -- $ 4.24 million
Today, at 6 PM $ 0.0404
+0.51%
$ -- $ 4.49 million
Today, at 5 PM $ 0.0411
+6.05%
$ -- $ 4.66 million
Today, at 4 PM $ 0.0392
-6.80%
$ -- $ 4.75 million
Today, at 3 PM $ 0.0411
-5.30%
$ -- $ 4.75 million
Today, at 2 PM $ 0.0432
+10.24%
$ -- $ 4.78 million
Today, at 1 PM $ 0.0405
-12.48%
$ -- $ 4.7 million
Today, at 12 PM $ 0.0426
+1.55%
$ -- $ 4.51 million
Today, at 11 AM $ 0.0428
-1.15%
$ -- $ 4.38 million
Today, at 10 AM $ 0.0431
-9.67%
$ -- $ 4.29 million
Today, at 9 AM $ 0.0479
+10.51%
$ -- $ 4.15 million
Today, at 8 AM $ 0.0411
+16.07%
$ -- $ 3.77 million
Today, at 7 AM $ 0.0329
-2.01%
$ -- $ 3.49 million
Today, at 6 AM $ 0.0329
-8.36%
$ -- $ 3.42 million
Today, at 5 AM $ 0.036
+10.11%
$ -- $ 3.33 million
Today, at 4 AM $ 0.0308
+3.83%
$ -- $ 3.13 million
Today, at 3 AM $ 0.0301
+4.74%
$ -- $ 2.96 million
Today, at 2 AM $ 0.0291
+0.00%
$ -- $ 3.08 million
Today, at 1 AM $ 0.0292
+1.72%
$ -- $ 3.26 million
Yesterday, at 12 AM $ 0.029
-0.85%
$ -- $ 3.29 million
Yesterday, at 11 PM $ 0.0294
+1.40%
$ -- $ 3.46 million
Yesterday, at 10 PM $ 0.0276
+0.49%
$ -- $ 3.72 million
Yesterday, at 9 PM $ 0.027
-1.54%
$ -- $ 3.68 million
Yesterday, at 8 PM $ 0.0277
-13.30%
$ -- $ 3.68 million
Yesterday, at 7 PM $ 0.0342
+21.75%
$ -- $ 3.44 million
Yesterday, at 6 PM $ 0.028
-3.45%
$ -- $ 3.21 million
Yesterday, at 5 PM $ 0.0297
+1.39%
$ -- $ 3.11 million
Yesterday, at 4 PM $ 0.0295
-3.68%
$ -- $ 3.02 million
Yesterday, at 3 PM $ 0.0324
+3.93%
$ -- $ 2.82 million
Yesterday, at 2 PM $ 0.0295
+3.84%
$ -- $ 2.69 million
Yesterday, at 1 PM $ 0.0268
-5.09%
$ -- $ 2.73 million
Yesterday, at 12 PM $ 0.0286
+11.05%
$ -- $ 2.63 million
Yesterday, at 10 AM $ 0.0269
-2.20%
$ -- $ 2.75 million
Yesterday, at 9 AM $ 0.0276
-1.68%
$ -- $ 2.77 million
Yesterday, at 8 AM $ 0.0292
+6.05%
$ -- $ 2.73 million
Yesterday, at 7 AM $ 0.0279
+0.59%
$ -- $ 2.72 million
Yesterday, at 6 AM $ 0.0275
-0.30%
$ -- $ 2.87 million
Yesterday, at 5 AM $ 0.0275
+0.37%
$ -- $ 2.82 million
Yesterday, at 4 AM $ 0.0271
+1.39%
$ -- $ 3.03 million
Yesterday, at 3 AM $ 0.0271
-10.61%
$ -- $ 3.13 million
Yesterday, at 2 AM $ 0.0302
-2.23%
$ -- $ 3.02 million
Yesterday, at 1 AM $ 0.0305
-10.08%
$ -- $ 2.92 million
Apr 24, 12 AM $ 0.0324
+9.93%
$ -- $ 2.76 million
Apr 23, 11 PM $ 0.0298
+4.45%
$ -- $ 2.68 million
Apr 23, 10 PM $ 0.0293
+7.20%
$ -- $ 2.43 million
Apr 23, 9 PM $ 0.0273
+15.63%
$ -- $ 2.54 million
Apr 23, 8 PM $ 0.024
-6.22%
$ -- $ 2.58 million
Download