Larping Cat Historical Data

LARPY
Download
Date Close Price change Market cap Trading volume
Sep 5, 1 PM $0.0000412
-0.11%
$-- $46,888
Sep 5, 12 PM $0.0000412
+1.25%
$-- $46,442
Sep 5, 11 AM $0.0000406
+1.03%
$-- $43,872
Sep 5, 10 AM $0.0000403
+0.50%
$-- $41,489
Sep 5, 9 AM $0.0000401
-1.76%
$-- $39,554
Sep 5, 8 AM $0.0000407
+2.16%
$-- $38,150
Sep 5, 7 AM $0.0000399
+1.11%
$-- $35,371
Sep 5, 6 AM $0.0000394
-0.09%
$-- $33,885
Sep 5, 5 AM $0.0000395
+1.02%
$-- $32,163
Sep 5, 4 AM $0.0000391
+1.36%
$-- $29,934
Sep 5, 3 AM $0.0000386
+0.22%
$-- $27,611
Sep 5, 2 AM $0.0000386
+1.46%
$-- $25,657
Sep 5, 1 AM $0.0000379
-0.82%
$-- $23,452
Sep 5, 12 AM $0.0000382
+3.55%
$-- $21,638
Sep 4, 11 PM $0.0000369
-2.07%
$-- $18,843
Sep 4, 10 PM $0.0000377
+2.24%
$-- $17,228
Sep 4, 9 PM $0.0000369
-0.01%
$-- $14,867
Sep 4, 8 PM $0.0000369
-0.20%
$-- $12,952
Sep 4, 7 PM $0.000037
+0.53%
$-- $11,202
Sep 4, 6 PM $0.0000368
-0.40%
$-- $9,241
Sep 4, 5 PM $0.0000369
+1.56%
$-- $7,454
Sep 4, 4 PM $0.0000363
+4.72%
$-- $5,494
Sep 4, 3 PM $0.0000346
+0.42%
$-- $3,099
Sep 4, 2 PM $0.0000345
+0.28%
$-- $1,368
Download