Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data

rPALL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $23.02
+0.00%
$-- $16.89 million
Jul 3, 7 AM $23.02
+0.00%
$-- $16.89 million
Jul 3, 6 AM $23.02
+0.00%
$-- $16.89 million
Jul 3, 5 AM $23.02
+0.00%
$-- $16.89 million
Jul 3, 4 AM $23.02
+0.00%
$-- $16.89 million
Jul 3, 3 AM $23.02
+0.00%
$-- $16.89 million
Jul 3, 2 AM $23.02
+0.00%
$-- $16.89 million
Jul 3, 1 AM $23.02
+0.00%
$-- $16.89 million
Jul 3, 12 AM $23.02
+0.00%
$-- $16.89 million
Jul 2, 11 PM $23.02
+0.83%
$-- $16.89 million
Jul 2, 10 PM $22.83
+0.35%
$-- $16.85 million
Jul 2, 9 PM $22.75
-0.35%
$-- $16.85 million
Jul 2, 8 PM $22.83
-0.35%
$-- $16.84 million
Jul 2, 7 PM $22.91
-0.56%
$-- $15.81 million
Jul 2, 6 PM $23.04
+0.52%
$-- $12.19 million
Jul 2, 5 PM $22.92
-0.52%
$-- $9.91 million
Jul 2, 4 PM $23.04
+0.00%
$-- $8.84 million
Jul 2, 3 PM $23.04
+0.00%
$-- $7.33 million
Jul 2, 2 PM $23.04
-0.30%
$-- $5.62 million
Jul 2, 1 PM $23.11
+1.58%
$-- $3.65 million
Jul 2, 12 PM $22.75
+0.53%
$-- $501,483
Jul 2, 11 AM $22.63
+0.09%
$-- $377,273
Jul 2, 10 AM $22.61
-0.31%
$-- $288,526
Jul 2, 9 AM $22.68
+1.20%
$-- $287,279
Jul 2, 8 AM $22.41
+0.22%
$-- $96,326
Jul 2, 7 AM $22.36
+0.00%
$-- $18.44 million
Jul 2, 6 AM $22.36
+0.90%
$-- $18.44 million
Jul 2, 5 AM $22.16
+0.05%
$-- $18.44 million
Jul 2, 4 AM $22.15
-0.23%
$-- $18.44 million
Jul 2, 3 AM $22.2
+0.54%
$-- $18.44 million
Jul 2, 2 AM $22.08
-0.63%
$-- $18.44 million
Jul 2, 1 AM $22.22
+0.68%
$-- $18.44 million
Jul 2, 12 AM $22.07
-0.14%
$-- $18.44 million
Jul 1, 11 PM $22.1
+0.23%
$-- $18.42 million
Jul 1, 10 PM $22.05
-0.18%
$-- $18.42 million
Jul 1, 9 PM $22.09
-0.05%
$-- $18.42 million
Jul 1, 8 PM $22.1
+0.27%
$-- $18.39 million
Jul 1, 7 PM $22.04
-0.05%
$-- $18.03 million
Jul 1, 6 PM $22.05
-0.05%
$-- $16.44 million
Jul 1, 5 PM $22.06
-0.23%
$-- $15.12 million
Jul 1, 4 PM $22.11
+0.23%
$-- $11.79 million
Jul 1, 3 PM $22.06
-0.09%
$-- $10.6 million
Jul 1, 2 PM $22.08
-0.59%
$-- $8.86 million
Jul 1, 1 PM $22.21
+2.11%
$-- $3.94 million
Jul 1, 12 PM $21.75
+0.46%
$-- $135,100
Jul 1, 11 AM $21.65
+0.65%
$-- $108,978
Jul 1, 10 AM $21.48
-0.23%
$-- $97,755
Jul 1, 9 AM $21.53
-0.23%
$-- $94,529
Jul 1, 8 AM $21.58
+0.42%
$-- $73,563
Jul 1, 7 AM $21.49
-0.23%
$-- $18.36 million