Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data

rPALL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 23.02
+0.00%
$ -- $ 16.89 million
Jul 3, 7 AM $ 23.02
+0.00%
$ -- $ 16.89 million
Jul 3, 6 AM $ 23.02
+0.00%
$ -- $ 16.89 million
Jul 3, 5 AM $ 23.02
+0.00%
$ -- $ 16.89 million
Jul 3, 4 AM $ 23.02
+0.00%
$ -- $ 16.89 million
Jul 3, 3 AM $ 23.02
+0.00%
$ -- $ 16.89 million
Jul 3, 2 AM $ 23.02
+0.00%
$ -- $ 16.89 million
Jul 3, 1 AM $ 23.02
+0.00%
$ -- $ 16.89 million
Jul 3, 12 AM $ 23.02
+0.00%
$ -- $ 16.89 million
Jul 2, 11 PM $ 23.02
+0.83%
$ -- $ 16.89 million
Jul 2, 10 PM $ 22.83
+0.35%
$ -- $ 16.85 million
Jul 2, 9 PM $ 22.75
-0.35%
$ -- $ 16.85 million
Jul 2, 8 PM $ 22.83
-0.35%
$ -- $ 16.84 million
Jul 2, 7 PM $ 22.91
-0.56%
$ -- $ 15.81 million
Jul 2, 6 PM $ 23.04
+0.52%
$ -- $ 12.19 million
Jul 2, 5 PM $ 22.92
-0.52%
$ -- $ 9.91 million
Jul 2, 4 PM $ 23.04
+0.00%
$ -- $ 8.84 million
Jul 2, 3 PM $ 23.04
+0.00%
$ -- $ 7.33 million
Jul 2, 2 PM $ 23.04
-0.30%
$ -- $ 5.62 million
Jul 2, 1 PM $ 23.11
+1.58%
$ -- $ 3.65 million
Jul 2, 12 PM $ 22.75
+0.53%
$ -- $ 501,483
Jul 2, 11 AM $ 22.63
+0.09%
$ -- $ 377,273
Jul 2, 10 AM $ 22.61
-0.31%
$ -- $ 288,526
Jul 2, 9 AM $ 22.68
+1.20%
$ -- $ 287,279
Jul 2, 8 AM $ 22.41
+0.22%
$ -- $ 96,326
Jul 2, 7 AM $ 22.36
+0.00%
$ -- $ 18.44 million
Jul 2, 6 AM $ 22.36
+0.90%
$ -- $ 18.44 million
Jul 2, 5 AM $ 22.16
+0.05%
$ -- $ 18.44 million
Jul 2, 4 AM $ 22.15
-0.23%
$ -- $ 18.44 million
Jul 2, 3 AM $ 22.2
+0.54%
$ -- $ 18.44 million
Jul 2, 2 AM $ 22.08
-0.63%
$ -- $ 18.44 million
Jul 2, 1 AM $ 22.22
+0.68%
$ -- $ 18.44 million
Jul 2, 12 AM $ 22.07
-0.14%
$ -- $ 18.44 million
Jul 1, 11 PM $ 22.1
+0.23%
$ -- $ 18.42 million
Jul 1, 10 PM $ 22.05
-0.18%
$ -- $ 18.42 million
Jul 1, 9 PM $ 22.09
-0.05%
$ -- $ 18.42 million
Jul 1, 8 PM $ 22.1
+0.27%
$ -- $ 18.39 million
Jul 1, 7 PM $ 22.04
-0.05%
$ -- $ 18.03 million
Jul 1, 6 PM $ 22.05
-0.05%
$ -- $ 16.44 million
Jul 1, 5 PM $ 22.06
-0.23%
$ -- $ 15.12 million
Jul 1, 4 PM $ 22.11
+0.23%
$ -- $ 11.79 million
Jul 1, 3 PM $ 22.06
-0.09%
$ -- $ 10.6 million
Jul 1, 2 PM $ 22.08
-0.59%
$ -- $ 8.86 million
Jul 1, 1 PM $ 22.21
+2.11%
$ -- $ 3.94 million
Jul 1, 12 PM $ 21.75
+0.46%
$ -- $ 135,100
Jul 1, 11 AM $ 21.65
+0.65%
$ -- $ 108,978
Jul 1, 10 AM $ 21.48
-0.23%
$ -- $ 97,755
Jul 1, 9 AM $ 21.53
-0.23%
$ -- $ 94,529
Jul 1, 8 AM $ 21.58
+0.42%
$ -- $ 73,563
Jul 1, 7 AM $ 21.49
-0.23%
$ -- $ 18.36 million